Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 10/02/2021
MarketOTC
High Price0.73
Last Closing0.76
No. of Transactions1
SectorInsurance
Low Price0.73
Opening Price0.73
No. of Shares1,000
Div0.00
Change-0.03
Closing Price0.73
Average Price0.73
P/E6.72
Value Traded730

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2021 0.73 0.73 0.73 730 1 1,000
08/02/2021 0.76 0.76 0.76 15,881 2 20,896
03/02/2021 0.75 0.75 0.75 638 1 850
26/01/2021 0.75 0.75 0.75 113 1 150
12/01/2021 0.78 0.78 0.78 5,937 1 7,612
18/11/2020 0.77 0.76 0.77 7,424 4 9,740
17/11/2020 0.76 0.76 0.76 2,481 1 3,264
17/08/2020 0.78 0.78 0.78 117,000 1 150,000
16/08/2020 0.78 0.78 0.78 780 2 1,000
30/06/2020 0.78 0.78 0.78 273 2 350
29/06/2020 0.75 0.75 0.75 363 3 484
06/01/2020 0.72 0.72 0.72 720 1 1,000
29/10/2019 0.66 0.65 0.66 1,009 5 1,530
28/10/2019 0.65 0.65 0.65 817 2 1,257
22/10/2019 0.65 0.65 0.65 1,300 3 2,000
29/09/2019 0.64 0.64 0.64 2,560 6 4,000
03/09/2019 0.70 0.63 0.63 2,283 9 3,500
07/03/2019 0.70 0.70 0.70 3,165 2 4,522
04/03/2019 0.70 0.70 0.70 400 1 571
03/03/2019 0.70 0.70 0.70 2,968 3 4,240
Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2021 0.76 0.73 0.73 16,611 3 21,896
31/01/2021 0.75 0.75 0.75 638 1 850
24/01/2021 0.75 0.75 0.75 113 1 150
10/01/2021 0.78 0.78 0.78 5,937 1 7,612
15/11/2020 0.77 0.76 0.77 9,904 5 13,004
16/08/2020 0.78 0.78 0.78 117,780 3 151,000
05/01/2020 0.72 0.72 0.72 720 1 1,000
27/10/2019 0.66 0.65 0.66 1,826 7 2,787
20/10/2019 0.65 0.65 0.65 1,300 3 2,000
29/09/2019 0.64 0.64 0.64 2,560 6 4,000
24/02/2019 0.70 0.64 0.70 245,131 3 350,205
06/01/2019 0.70 0.70 0.70 140 1 200
16/12/2018 0.70 0.70 0.70 245,000 1 350,000
25/11/2018 0.73 0.73 0.73 146 4 200
24/06/2018 0.81 0.81 0.81 713 1 880
18/03/2018 0.90 0.90 0.90 9,225 2 10,250
17/09/2017 0.70 0.70 0.70 7,000 1 10,000
27/08/2017 0.70 0.70 0.70 4,024 3 5,749
20/08/2017 0.73 0.73 0.73 51 1 70
06/08/2017 0.81 0.81 0.81 405 1 500
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.76 0.73 0.73 17,248 4 22,746
03/01/2021 0.78 0.75 0.75 6,050 2 7,762
01/11/2020 0.77 0.76 0.77 9,904 5 13,004
04/08/2020 0.78 0.78 0.78 117,780 3 151,000
01/06/2020 0.78 0.75 0.78 636 5 834
01/10/2019 0.66 0.65 0.66 3,126 10 4,787
01/09/2019 0.70 0.63 0.64 4,843 15 7,500
03/03/2019 0.70 0.70 0.70 6,533 6 9,333
03/02/2019 0.71 0.64 0.70 245,273 4 350,405
02/12/2018 0.70 0.70 0.70 245,000 1 350,000
01/11/2018 0.73 0.73 0.73 146 4 200
03/06/2018 0.81 0.81 0.81 713 1 880
01/03/2018 0.90 0.90 0.90 9,225 2 10,250
05/09/2017 0.70 0.70 0.70 7,000 1 10,000
01/08/2017 0.90 0.70 0.70 4,898 6 6,783
01/06/2017 0.99 0.99 0.99 2,970 3 3,000
01/05/2017 1.50 1.10 1.10 4,886 4 3,800
02/04/2017 1.50 1.50 1.50 1,500 1 1,000