THE HOLY LAND INSURANCE Historical
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2010 | 1.00 | 0.96 | 1.00 | 11,600 | 4 | 12,000 |
| 04/08/2010 | 1.01 | 0.96 | 0.97 | 7,980 | 13 | 8,222 |
| 03/08/2010 | 1.00 | 0.95 | 0.97 | 4,461 | 10 | 4,604 |
| 02/08/2010 | 1.08 | 0.98 | 0.98 | 22 | 4 | 22 |
| 01/08/2010 | 1.03 | 1.03 | 1.03 | 52 | 1 | 50 |
| 29/07/2010 | 0.99 | 0.99 | 0.99 | 2,970 | 3 | 3,000 |
| 28/07/2010 | 1.05 | 0.95 | 0.95 | 93 | 4 | 96 |
| 27/07/2010 | 1.00 | 1.00 | 1.00 | 1,400 | 6 | 1,400 |
| 26/07/2010 | 1.01 | 0.95 | 1.01 | 787 | 7 | 780 |
| 25/07/2010 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 22/07/2010 | 1.02 | 1.02 | 1.02 | 82 | 2 | 80 |
| 21/07/2010 | 1.12 | 1.07 | 1.07 | 721 | 5 | 660 |
| 20/07/2010 | 1.12 | 1.12 | 1.12 | 33,712 | 24 | 30,100 |
| 19/07/2010 | 1.07 | 0.98 | 1.07 | 97,167 | 14 | 94,840 |
| 18/07/2010 | 1.05 | 0.97 | 1.02 | 30 | 3 | 30 |
| 15/07/2010 | 1.06 | 0.97 | 1.00 | 778 | 11 | 770 |
| 14/07/2010 | 1.01 | 1.01 | 1.01 | 6,181 | 14 | 6,120 |
| 23/06/2010 | 1.06 | 1.06 | 1.06 | 298 | 2 | 281 |
| 22/06/2010 | 1.11 | 1.11 | 1.11 | 1,189 | 3 | 1,071 |
| 20/05/2010 | 1.11 | 1.11 | 1.11 | 555 | 1 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2008 | 1.75 | 1.58 | 1.65 | 1,425 | 6 | 857 |
| 24/08/2008 | 1.72 | 1.62 | 1.72 | 1,561 | 8 | 921 |
| 17/08/2008 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 10/08/2008 | 1.74 | 1.66 | 1.66 | 1,175 | 7 | 700 |
| 27/07/2008 | 1.76 | 1.60 | 1.76 | 328 | 3 | 193 |
| 20/07/2008 | 1.68 | 1.55 | 1.68 | 1,310 | 6 | 820 |
| 22/06/2008 | 1.81 | 1.63 | 1.63 | 514 | 3 | 300 |
| 15/06/2008 | 1.73 | 1.73 | 1.73 | 3,649 | 1 | 2,109 |
| 01/06/2008 | 1.73 | 1.55 | 1.73 | 874 | 14 | 518 |
| 26/05/2008 | 1.60 | 1.60 | 1.60 | 1,834 | 4 | 1,146 |
| 18/05/2008 | 1.68 | 1.68 | 1.68 | 252 | 2 | 150 |
| 11/05/2008 | 1.69 | 1.60 | 1.60 | 4,509 | 7 | 2,780 |
| 04/05/2008 | 1.77 | 1.61 | 1.61 | 548 | 6 | 330 |
| 13/04/2008 | 1.97 | 1.85 | 1.86 | 7,253 | 17 | 3,890 |
| 06/04/2008 | 1.88 | 1.73 | 1.88 | 1,618 | 12 | 911 |
| 30/03/2008 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 23/03/2008 | 1.68 | 1.68 | 1.68 | 583 | 2 | 347 |
| 16/03/2008 | 1.76 | 1.60 | 1.76 | 1,994 | 7 | 1,186 |
| 09/03/2008 | 1.68 | 1.68 | 1.68 | 84 | 1 | 50 |
| 02/03/2008 | 1.87 | 1.60 | 1.60 | 294,475 | 37 | 172,418 |