Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 0.65 0.65 0.65 97,500 1 150,000
06/11/2014 0.65 0.64 0.64 7,864 2 12,100
05/11/2014 0.65 0.65 0.65 9,750 1 15,000
08/07/2014 0.69 0.69 0.69 19,461 1 28,204
03/07/2014 0.70 0.70 0.70 7,000 3 10,000
09/06/2014 0.68 0.68 0.68 51,000 1 75,000
05/06/2014 0.70 0.68 0.70 7,693 2 11,275
29/05/2014 0.70 0.70 0.70 350 1 500
28/05/2014 0.69 0.69 0.69 1,035 2 1,500
14/05/2014 0.70 0.67 0.70 7,068 2 10,525
11/05/2014 0.70 0.68 0.70 5,660 10 8,200
06/05/2014 0.68 0.68 0.68 2,040 2 3,000
05/05/2014 0.68 0.66 0.68 4,636 5 7,000
04/05/2014 0.66 0.66 0.66 656 2 994
30/04/2014 0.66 0.65 0.66 6,587 5 10,056
29/04/2014 0.65 0.64 0.65 10,959 3 16,864
27/04/2014 0.64 0.62 0.64 6,568 5 10,340
21/04/2014 0.61 0.61 0.61 305 1 500
17/04/2014 0.60 0.60 0.60 624 3 1,040
16/04/2014 0.60 0.58 0.60 118 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2014 0.69 0.69 0.69 19,461 1 28,204
29/06/2014 0.70 0.70 0.70 7,000 3 10,000
08/06/2014 0.68 0.68 0.68 51,000 1 75,000
01/06/2014 0.70 0.68 0.70 7,693 2 11,275
26/05/2014 0.70 0.69 0.70 1,385 3 2,000
11/05/2014 0.70 0.67 0.70 12,728 12 18,725
04/05/2014 0.68 0.66 0.68 7,332 9 10,994
27/04/2014 0.66 0.62 0.66 24,114 13 37,260
20/04/2014 0.61 0.61 0.61 305 1 500
13/04/2014 0.61 0.58 0.60 937 6 1,560
06/04/2014 0.64 0.58 0.61 3,662 3 6,200
23/03/2014 0.69 0.63 0.67 111,278 26 171,411
09/03/2014 0.63 0.62 0.63 37,209 2 60,000
02/03/2014 0.62 0.62 0.62 3,100 2 5,000
23/02/2014 0.63 0.62 0.63 3,127 3 5,000
16/02/2014 0.62 0.62 0.62 1,674 3 2,700
02/02/2014 0.60 0.60 0.60 3,900 1 6,500
19/01/2014 0.62 0.62 0.62 620 1 1,000
13/01/2014 0.62 0.62 0.62 7,750 3 12,500
05/01/2014 0.62 0.62 0.62 6,200 1 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2013 0.66 0.60 0.66 98,183 15 163,025
01/09/2013 0.59 0.55 0.59 13,173 5 23,481
01/08/2013 0.59 0.57 0.59 1,425 2 2,430
01/07/2013 0.63 0.60 0.60 4,077 11 6,777
02/06/2013 0.69 0.69 0.69 35 1 50
01/05/2013 0.69 0.67 0.68 9,038 5 13,415
01/04/2013 0.69 0.65 0.68 3,456 7 5,089
03/03/2013 0.68 0.68 0.68 9,520 1 14,000
03/02/2013 0.69 0.69 0.69 297 1 430
02/01/2013 0.69 0.63 0.65 8,079 5 12,413
02/12/2012 0.69 0.68 0.69 17,251 7 25,170
01/11/2012 0.71 0.69 0.69 46,162 12 65,800
01/10/2012 0.77 0.71 0.71 59,831 21 80,779
02/09/2012 0.77 0.71 0.71 216,539 18 301,340
01/08/2012 0.79 0.78 0.78 1,198 4 1,523
01/07/2012 0.79 0.76 0.79 1,174 3 1,486
03/06/2012 0.85 0.80 0.80 6,525 8 8,040
01/05/2012 0.91 0.81 0.85 13,624 6 15,178
01/04/2012 0.91 0.91 0.91 38,543 6 42,355
01/03/2012 0.91 0.91 0.91 910 3 1,000
Download Table