Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2011 0.98 0.98 0.98 25 1 25
13/04/2011 0.94 0.94 0.94 228 1 243
06/04/2011 0.98 0.98 0.98 490 1 500
05/04/2011 0.97 0.97 0.97 2 1 2
04/04/2011 0.94 0.94 0.94 189 1 201
30/03/2011 0.90 0.90 0.90 1 1 1
21/03/2011 0.94 0.94 0.94 228 1 243
25/01/2011 0.95 0.95 0.95 2 1 2
11/11/2010 0.91 0.91 0.91 4,519 1 4,966
07/11/2010 0.97 0.95 0.95 481 2 500
27/10/2010 0.97 0.96 0.96 13,732 2 14,230
28/09/2010 0.95 0.95 0.95 1,425 2 1,500
21/09/2010 0.95 0.95 0.95 475 1 500
13/09/2010 0.95 0.95 0.95 238 1 250
26/08/2010 0.95 0.95 0.95 570 3 600
17/08/2010 0.95 0.95 0.95 1,900 2 2,000
12/08/2010 0.95 0.95 0.95 950 1 1,000
11/08/2010 0.95 0.95 0.95 855 1 900
09/08/2010 0.99 0.99 0.99 1 1 1
08/08/2010 0.97 0.97 0.97 1,094 2 1,128
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2009 1.78 1.62 1.74 321 6 185
15/03/2009 1.70 1.70 1.70 19 1 11
22/02/2009 1.79 1.73 1.79 65 2 37
15/02/2009 1.78 1.64 1.70 238 7 139
08/02/2009 1.72 1.55 1.72 705 15 436
01/02/2009 1.62 1.50 1.62 6,457 14 4,080
25/01/2009 1.70 1.41 1.57 14,606 8 9,388
18/01/2009 1.61 1.53 1.53 31 2 20
04/01/2009 1.74 1.61 1.69 902 3 559
28/12/2008 1.69 1.69 1.69 34 2 20
14/12/2008 1.63 1.45 1.63 676 11 450
30/11/2008 1.40 1.23 1.40 1,342 14 1,050
23/11/2008 1.32 1.22 1.23 583 9 467
16/11/2008 1.35 1.32 1.32 1,347 2 1,020
09/11/2008 1.48 1.37 1.37 467 9 330
26/10/2008 1.51 1.47 1.51 238 5 160
19/10/2008 1.54 1.49 1.52 2,148 16 1,415
12/10/2008 1.59 1.54 1.59 309 2 200
21/09/2008 1.57 1.48 1.48 9,670 13 6,373
07/09/2008 1.64 1.57 1.63 3,344 3 2,053
Download Table