Menu

THE HOLY LAND INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/01/2017
Market
High Price0.58
Last Closing0.58
No. of Transactions2
SectorInsurance
Low Price0.58
Opening Price0.58
No. of Shares1,781
Div0.00
Change0.00
Closing Price0.58
Average Price0.58
P/EN
Value Traded1,033

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2014 0.61 0.61 0.61 195 1 320
07/04/2014 0.61 0.61 0.61 122 1 200
06/04/2014 0.64 0.58 0.64 3,540 2 6,000
27/03/2014 0.67 0.67 0.67 168 1 250
25/03/2014 0.69 0.68 0.68 2,729 6 3,961
24/03/2014 0.66 0.63 0.66 108,381 19 167,200
09/03/2014 0.63 0.62 0.63 37,209 2 60,000
04/03/2014 0.62 0.62 0.62 3,100 2 5,000
23/02/2014 0.63 0.62 0.63 3,127 3 5,000
20/02/2014 0.62 0.62 0.62 1,674 3 2,700
02/02/2014 0.60 0.60 0.60 3,900 1 6,500
21/01/2014 0.62 0.62 0.62 620 1 1,000
16/01/2014 0.62 0.62 0.62 1,240 1 2,000
15/01/2014 0.62 0.62 0.62 6,510 2 10,500
07/01/2014 0.62 0.62 0.62 6,200 1 10,000
26/11/2013 0.60 0.60 0.60 5,100 4 8,500
25/11/2013 0.63 0.63 0.63 315 2 500
24/11/2013 0.63 0.60 0.60 930 2 1,500
21/11/2013 0.61 0.61 0.61 610 1 1,000
20/11/2013 0.60 0.60 0.60 612 2 1,020
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2013 0.63 0.60 0.60 6,345 8 10,500
17/11/2013 0.63 0.60 0.61 8,923 5 14,244
10/11/2013 0.63 0.63 0.63 662 2 1,050
20/10/2013 0.66 0.60 0.66 7,878 10 12,525
29/09/2013 0.61 0.55 0.60 96,681 7 162,057
08/09/2013 0.57 0.57 0.57 6,797 3 11,924
25/08/2013 0.59 0.57 0.59 1,425 2 2,430
21/07/2013 0.60 0.60 0.60 2,359 3 3,932
14/07/2013 0.63 0.60 0.60 1,502 6 2,500
07/07/2013 0.63 0.63 0.63 186 1 295
30/06/2013 0.69 0.60 0.60 65 2 100
05/05/2013 0.69 0.67 0.68 9,038 5 13,415
21/04/2013 0.68 0.68 0.68 68 1 100
07/04/2013 0.69 0.68 0.68 1,506 2 2,213
31/03/2013 0.69 0.65 0.69 1,882 4 2,776
17/03/2013 0.68 0.68 0.68 9,520 1 14,000
10/02/2013 0.69 0.69 0.69 297 1 430
27/01/2013 0.65 0.63 0.65 7,401 3 11,430
13/01/2013 0.69 0.69 0.69 678 2 983
30/12/2012 0.69 0.69 0.69 7,245 3 10,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 0.92 0.88 0.88 4,849 5 5,400
02/10/2011 0.95 0.95 0.95 23,750 1 25,000
02/05/2011 0.98 0.98 0.98 2,326 2 2,373
03/04/2011 0.98 0.94 0.98 934 5 971
01/03/2011 0.94 0.90 0.90 229 2 244
02/01/2011 0.95 0.95 0.95 2 1 2
01/11/2010 0.97 0.91 0.91 5,000 3 5,466
03/10/2010 0.97 0.96 0.96 13,732 2 14,230
01/09/2010 0.95 0.95 0.95 2,138 4 2,250
01/08/2010 1.08 0.95 0.95 29,485 42 30,527
01/07/2010 1.12 0.95 0.99 143,930 94 137,886
01/06/2010 1.11 1.06 1.06 1,487 5 1,352
02/05/2010 1.22 1.10 1.11 5,585 17 4,867
01/04/2010 1.15 1.15 1.15 288 1 250
01/03/2010 1.15 1.10 1.15 513 3 450
01/02/2010 1.05 1.05 1.05 105 1 100
03/01/2010 1.26 0.95 1.05 164,626 26 131,999
01/12/2009 1.20 1.15 1.20 10,779 6 9,331
01/11/2009 1.25 1.19 1.24 1,398 4 1,160
01/09/2009 1.30 1.20 1.25 1,488 7 1,230
Download Table