IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/11/2015 | 1.39 | 1.33 | 1.33 | 30,352 | 32 | 22,030 |
03/11/2015 | 1.35 | 1.25 | 1.35 | 31,889 | 39 | 24,880 |
02/11/2015 | 1.36 | 1.30 | 1.30 | 34,939 | 27 | 26,400 |
01/11/2015 | 1.37 | 1.35 | 1.35 | 8,547 | 16 | 6,300 |
29/10/2015 | 1.38 | 1.33 | 1.37 | 43,454 | 38 | 32,150 |
28/10/2015 | 1.45 | 1.37 | 1.39 | 215,234 | 184 | 151,443 |
27/10/2015 | 1.38 | 1.33 | 1.38 | 291,391 | 226 | 213,324 |
26/10/2015 | 1.29 | 1.18 | 1.29 | 90,621 | 116 | 72,946 |
25/10/2015 | 1.22 | 1.20 | 1.20 | 20,248 | 43 | 16,777 |
22/10/2015 | 1.23 | 1.22 | 1.22 | 4,358 | 10 | 3,570 |
21/10/2015 | 1.24 | 1.22 | 1.24 | 13,600 | 21 | 11,050 |
20/10/2015 | 1.24 | 1.21 | 1.24 | 1,290 | 7 | 1,050 |
19/10/2015 | 1.24 | 1.21 | 1.24 | 11,823 | 27 | 9,659 |
18/10/2015 | 1.26 | 1.23 | 1.25 | 30,927 | 22 | 24,700 |
14/10/2015 | 1.26 | 1.21 | 1.24 | 28,052 | 40 | 22,800 |
13/10/2015 | 1.27 | 1.23 | 1.26 | 28,254 | 61 | 22,445 |
12/10/2015 | 1.26 | 1.23 | 1.25 | 24,128 | 36 | 19,560 |
11/10/2015 | 1.31 | 1.24 | 1.27 | 46,707 | 61 | 36,890 |
08/10/2015 | 1.33 | 1.25 | 1.31 | 99,315 | 159 | 76,360 |
07/10/2015 | 1.28 | 1.22 | 1.25 | 29,792 | 57 | 24,063 |