IBN ALHAYTHAM HOSPITAL COMPANY Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.92
Last Closing0.96
No. of Transactions1
SectorHealth Care Services
Low Price0.92
Opening Price0.92
No. of Shares273
Div0.00
Change-0.04
Closing Price0.92
Average Price0.92
P/EN
Value Traded251
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/09/2010 | 1.00 | 0.99 | 1.00 | 4,225 | 6 | 4,225 |
13/09/2010 | 1.03 | 0.97 | 1.02 | 1,633 | 11 | 1,625 |
08/09/2010 | 1.01 | 0.99 | 1.00 | 1,375 | 7 | 1,384 |
07/09/2010 | 1.01 | 0.98 | 1.01 | 1,501 | 5 | 1,501 |
06/09/2010 | 1.01 | 0.97 | 1.01 | 2,482 | 6 | 2,502 |
05/09/2010 | 1.02 | 1.01 | 1.02 | 2,233 | 5 | 2,201 |
02/09/2010 | 1.04 | 1.00 | 1.04 | 218 | 3 | 210 |
01/09/2010 | 1.04 | 1.01 | 1.04 | 4,285 | 12 | 4,158 |
31/08/2010 | 1.05 | 1.01 | 1.04 | 20,557 | 33 | 19,707 |
30/08/2010 | 1.01 | 0.97 | 1.01 | 14,035 | 23 | 14,055 |
29/08/2010 | 0.97 | 0.97 | 0.97 | 3,492 | 8 | 3,600 |
26/08/2010 | 1.00 | 0.96 | 1.00 | 1,087 | 8 | 1,101 |
25/08/2010 | 1.01 | 0.96 | 1.00 | 770 | 3 | 800 |
24/08/2010 | 1.01 | 0.99 | 0.99 | 8,689 | 23 | 8,700 |
22/08/2010 | 1.04 | 1.02 | 1.04 | 3,111 | 4 | 3,020 |
19/08/2010 | 1.03 | 0.99 | 1.03 | 47,220 | 47 | 46,116 |
18/08/2010 | 0.99 | 0.97 | 0.99 | 972 | 2 | 1,002 |
17/08/2010 | 0.99 | 0.96 | 0.99 | 32,040 | 44 | 32,700 |
16/08/2010 | 0.96 | 0.92 | 0.96 | 30,843 | 12 | 32,245 |
12/08/2010 | 0.96 | 0.94 | 0.96 | 581 | 4 | 605 |