Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/05/2024
MarketOTC
High Price0.12
Last Closing0.12
No. of Transactions4
SectorReal Estate
Low Price0.11
Opening Price0.11
No. of Shares13,010
Div0.00
Change0.00
Closing Price0.12
Average Price0.11
P/EN
Value Traded1,431

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.10 0.09 0.10 50 3 504
16/10/2022 0.10 0.09 0.09 940 2 10,000
13/10/2022 0.10 0.09 0.10 230 2 2,500
12/10/2022 0.10 0.10 0.10 203 2 2,025
11/10/2022 0.10 0.09 0.10 1,708 10 17,085
10/10/2022 0.10 0.10 0.10 7,660 18 76,600
09/10/2022 0.11 0.10 0.11 252 4 2,340
06/10/2022 0.11 0.10 0.11 401 2 4,011
05/10/2022 0.11 0.10 0.11 1,111 3 11,110
03/10/2022 0.11 0.11 0.11 2,871 5 26,100
02/10/2022 0.11 0.10 0.11 14,767 19 134,870
29/09/2022 0.10 0.10 0.10 12,570 7 125,701
28/09/2022 0.10 0.09 0.10 480 4 5,300
27/09/2022 0.11 0.10 0.10 43,998 29 438,982
26/09/2022 0.11 0.11 0.11 25,651 19 233,188
25/09/2022 0.12 0.11 0.12 504 4 4,566
22/09/2022 0.12 0.11 0.12 1,410 4 12,815
20/09/2022 0.12 0.11 0.12 6,601 8 60,006
19/09/2022 0.12 0.11 0.12 1,008 4 9,162
18/09/2022 0.12 0.11 0.12 18,800 47 159,308
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2017 0.06 0.04 0.06 10,997 22 224,551
29/06/2017 0.05 0.04 0.05 104 2 2,595
18/06/2017 0.05 0.04 0.05 1,150 9 28,424
04/06/2017 0.05 0.04 0.05 470 5 11,550
28/05/2017 0.06 0.04 0.05 36,041 36 723,550
21/05/2017 0.06 0.05 0.06 23,919 25 478,130
14/05/2017 0.06 0.05 0.06 2,342 14 46,595
07/05/2017 0.06 0.05 0.06 5,291 28 105,450
01/05/2017 0.06 0.05 0.06 1,319 13 26,077
23/04/2017 0.06 0.05 0.06 10,969 34 218,558
16/04/2017 0.06 0.05 0.06 10,151 32 184,926
09/04/2017 0.07 0.06 0.06 124,301 113 2,071,344
02/04/2017 0.05 0.02 0.05 105,048 111 2,432,784
26/03/2017 0.03 0.02 0.02 561 11 22,518
19/03/2017 0.03 0.02 0.03 2,821 18 95,981
05/03/2017 0.03 0.03 0.03 330 7 11,000
26/02/2017 0.03 0.02 0.03 2,250 21 75,680
19/02/2017 0.04 0.03 0.03 3,910 20 130,250
12/02/2017 0.04 0.03 0.04 4,245 10 140,721
05/02/2017 0.04 0.02 0.04 7,789 74 271,884
Download Table