IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2024 | 0.35 | 0.34 | 0.35 | 1,327 | 8 | 3,900 |
15/01/2024 | 0.35 | 0.34 | 0.34 | 5,471 | 22 | 15,871 |
14/01/2024 | 0.35 | 0.33 | 0.35 | 6,850 | 32 | 20,173 |
11/01/2024 | 0.34 | 0.33 | 0.34 | 4,200 | 23 | 12,726 |
10/01/2024 | 0.34 | 0.33 | 0.34 | 5,612 | 18 | 17,003 |
09/01/2024 | 0.34 | 0.33 | 0.34 | 3,985 | 19 | 11,767 |
08/01/2024 | 0.35 | 0.34 | 0.34 | 8,879 | 36 | 26,114 |
07/01/2024 | 0.35 | 0.34 | 0.35 | 4,353 | 22 | 12,801 |
04/01/2024 | 0.35 | 0.35 | 0.35 | 11 | 1 | 32 |
03/01/2024 | 0.36 | 0.35 | 0.36 | 4,228 | 11 | 12,078 |
02/01/2024 | 0.36 | 0.35 | 0.36 | 1,960 | 11 | 5,601 |
31/12/2023 | 0.36 | 0.35 | 0.35 | 8,552 | 26 | 24,435 |
28/12/2023 | 0.37 | 0.35 | 0.35 | 16,795 | 44 | 47,272 |
27/12/2023 | 0.36 | 0.35 | 0.36 | 18,462 | 54 | 52,063 |
26/12/2023 | 0.35 | 0.34 | 0.35 | 35,331 | 65 | 101,399 |
24/12/2023 | 0.34 | 0.33 | 0.34 | 2,162 | 9 | 6,550 |
21/12/2023 | 0.34 | 0.33 | 0.34 | 4,484 | 11 | 13,580 |
20/12/2023 | 0.34 | 0.33 | 0.34 | 3,509 | 9 | 10,480 |
19/12/2023 | 0.34 | 0.33 | 0.34 | 1,885 | 13 | 5,711 |
18/12/2023 | 0.34 | 0.33 | 0.34 | 2,543 | 10 | 7,700 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.31 | 0.29 | 0.31 | 10,538 | 51 | 35,381 |
11/06/2023 | 0.31 | 0.30 | 0.31 | 11,138 | 46 | 36,554 |
04/06/2023 | 0.31 | 0.30 | 0.31 | 34,031 | 119 | 113,272 |
28/05/2023 | 0.33 | 0.31 | 0.32 | 20,891 | 95 | 66,576 |
21/05/2023 | 0.33 | 0.31 | 0.33 | 29,571 | 116 | 92,714 |
14/05/2023 | 0.33 | 0.30 | 0.33 | 41,357 | 130 | 130,879 |
07/05/2023 | 0.32 | 0.29 | 0.32 | 64,209 | 168 | 211,067 |
01/05/2023 | 0.29 | 0.27 | 0.29 | 37,114 | 82 | 132,507 |
25/04/2023 | 0.31 | 0.29 | 0.30 | 35,129 | 41 | 120,475 |
16/04/2023 | 0.31 | 0.30 | 0.30 | 9,398 | 45 | 31,274 |
09/04/2023 | 0.32 | 0.30 | 0.31 | 6,979 | 30 | 22,536 |
02/04/2023 | 0.33 | 0.32 | 0.33 | 25,018 | 67 | 78,182 |
26/03/2023 | 0.33 | 0.31 | 0.32 | 29,367 | 96 | 91,812 |
19/03/2023 | 0.33 | 0.31 | 0.32 | 46,082 | 113 | 145,690 |
12/03/2023 | 0.34 | 0.32 | 0.33 | 121,421 | 259 | 370,966 |
05/03/2023 | 0.36 | 0.33 | 0.34 | 100,687 | 227 | 289,193 |
26/02/2023 | 0.39 | 0.36 | 0.36 | 68,703 | 112 | 182,897 |
19/02/2023 | 0.40 | 0.36 | 0.39 | 61,646 | 180 | 162,092 |
12/02/2023 | 0.39 | 0.37 | 0.37 | 75,402 | 180 | 199,714 |
05/02/2023 | 0.39 | 0.36 | 0.38 | 75,722 | 156 | 198,633 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 0.60 | 0.55 | 0.56 | 10,588 | 56 | 18,370 |
01/09/2020 | 0.68 | 0.57 | 0.59 | 138,548 | 285 | 218,141 |
04/08/2020 | 0.72 | 0.63 | 0.67 | 239,939 | 488 | 358,538 |
01/07/2020 | 0.73 | 0.57 | 0.73 | 158,535 | 378 | 242,182 |
01/06/2020 | 0.64 | 0.56 | 0.59 | 36,499 | 96 | 60,230 |
01/03/2020 | 0.66 | 0.58 | 0.64 | 43,973 | 170 | 70,627 |
02/02/2020 | 0.82 | 0.58 | 0.61 | 233,784 | 560 | 335,080 |
02/01/2020 | 0.79 | 0.39 | 0.79 | 372,232 | 1,039 | 633,918 |
01/12/2019 | 0.39 | 0.35 | 0.39 | 16,175 | 96 | 43,536 |
03/11/2019 | 0.42 | 0.36 | 0.37 | 34,003 | 162 | 89,413 |
01/10/2019 | 0.45 | 0.31 | 0.39 | 203,766 | 501 | 519,107 |
01/09/2019 | 0.39 | 0.32 | 0.35 | 143,412 | 419 | 399,765 |
01/08/2019 | 0.34 | 0.27 | 0.32 | 73,602 | 310 | 234,905 |
01/07/2019 | 0.27 | 0.22 | 0.27 | 78,662 | 325 | 321,303 |
02/06/2019 | 0.28 | 0.20 | 0.27 | 43,997 | 186 | 175,625 |
01/05/2019 | 0.26 | 0.18 | 0.22 | 31,375 | 93 | 146,803 |
01/04/2019 | 0.26 | 0.23 | 0.25 | 1,849 | 20 | 7,568 |
03/03/2019 | 0.27 | 0.24 | 0.25 | 507 | 14 | 2,024 |
03/02/2019 | 0.28 | 0.27 | 0.28 | 337 | 6 | 1,231 |
02/01/2019 | 0.30 | 0.27 | 0.29 | 1,110 | 18 | 3,869 |