Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions6
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,804
Div0.00
Change0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded1,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2026 0.60 0.60 0.60 600 2 1,000
27/07/2026 0.60 0.60 0.60 60 1 100
26/07/2026 0.62 0.62 0.62 12 1 20
23/07/2026 0.63 0.60 0.60 4,463 16 7,218
22/07/2026 0.61 0.59 0.61 2,997 11 5,050
21/07/2026 0.62 0.61 0.62 1,225 4 2,000
12/07/2026 0.64 0.62 0.64 2,807 10 4,447
09/07/2026 0.63 0.59 0.63 4 2 7
07/07/2026 0.61 0.59 0.61 1,144 3 1,905
06/07/2026 0.60 0.60 0.60 52 1 86
02/07/2026 0.63 0.61 0.63 341 3 550
01/07/2026 0.62 0.61 0.62 1,282 3 2,100
30/06/2026 0.60 0.60 0.60 53 1 88
29/06/2026 0.63 0.62 0.63 342 2 550
28/06/2026 0.63 0.63 0.63 243 1 386
25/06/2026 0.63 0.61 0.63 755 6 1,224
22/06/2026 0.62 0.61 0.62 946 5 1,526
21/06/2026 0.62 0.61 0.62 611 2 1,000
18/06/2026 0.62 0.62 0.62 620 4 1,000
17/06/2026 0.62 0.61 0.61 1,831 11 2,986
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2025 0.58 0.56 0.56 1,615 14 2,875
30/11/2025 0.58 0.55 0.58 6,325 28 11,282
23/11/2025 0.58 0.55 0.57 5,153 25 9,284
16/11/2025 0.59 0.57 0.58 5,908 23 10,351
09/11/2025 0.60 0.58 0.59 144 6 247
02/11/2025 0.62 0.59 0.59 5,786 24 9,544
26/10/2025 0.62 0.56 0.61 26,558 78 44,583
19/10/2025 0.59 0.56 0.58 10,482 37 18,465
12/10/2025 0.61 0.58 0.58 24,882 50 41,861
05/10/2025 0.62 0.56 0.59 42,021 136 70,227
28/09/2025 0.63 0.55 0.55 60,366 149 100,741
21/09/2025 0.58 0.49 0.58 39,647 81 76,293
14/09/2025 0.49 0.47 0.48 1,264 15 2,666
07/09/2025 0.49 0.47 0.49 3,081 17 6,541
31/08/2025 0.49 0.48 0.49 1,810 11 3,770
24/08/2025 0.50 0.48 0.50 828 8 1,691
17/08/2025 0.50 0.49 0.49 954 6 1,944
10/08/2025 0.51 0.49 0.49 3,922 23 7,946
03/08/2025 0.50 0.48 0.50 1,905 15 3,824
27/07/2025 0.51 0.48 0.48 3,021 23 6,171
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.33 0.27 0.32 193,142 591 633,743
02/04/2023 0.33 0.29 0.30 76,525 183 252,467
01/03/2023 0.38 0.31 0.32 325,530 755 974,056
01/02/2023 0.40 0.33 0.38 333,151 728 903,091
02/01/2023 0.44 0.33 0.34 387,565 829 997,530
01/12/2022 0.40 0.36 0.39 172,845 409 464,508
01/11/2022 0.40 0.35 0.38 59,508 228 159,523
02/10/2022 0.39 0.37 0.39 67,646 241 181,917
01/09/2022 0.49 0.38 0.38 344,330 864 827,170
01/08/2022 0.53 0.38 0.49 670,018 1,366 1,478,606
03/07/2022 0.37 0.34 0.37 111,232 244 315,772
01/06/2022 0.39 0.33 0.37 82,736 331 230,691
08/05/2022 0.39 0.35 0.36 35,066 127 96,392
03/04/2022 0.40 0.38 0.40 22,623 92 58,339
01/03/2022 0.44 0.38 0.39 51,926 153 126,968
01/02/2022 0.50 0.42 0.43 120,487 309 265,731
02/01/2022 0.51 0.42 0.46 199,780 515 439,195
01/12/2021 0.47 0.42 0.42 227,948 468 516,617
01/11/2021 0.48 0.42 0.43 142,534 493 320,632
03/10/2021 0.49 0.45 0.46 128,199 427 274,375
Download Table