IHDATHIAT CO-ORDINATES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.30
Last Closing0.31
No. of Transactions1
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares20
Div0.00
Change-0.01
Closing Price0.30
Average Price0.30
P/EN
Value Traded6
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/10/2023 | 0.30 | 0.29 | 0.29 | 625 | 8 | 2,155 |
30/10/2023 | 0.30 | 0.29 | 0.30 | 450 | 8 | 1,550 |
29/10/2023 | 0.29 | 0.29 | 0.29 | 145 | 1 | 500 |
26/10/2023 | 0.30 | 0.29 | 0.30 | 580 | 4 | 2,000 |
24/10/2023 | 0.30 | 0.29 | 0.30 | 539 | 6 | 1,860 |
23/10/2023 | 0.30 | 0.28 | 0.30 | 1,941 | 15 | 6,719 |
22/10/2023 | 0.29 | 0.29 | 0.29 | 203 | 3 | 700 |
19/10/2023 | 0.30 | 0.29 | 0.30 | 473 | 10 | 1,630 |
18/10/2023 | 0.30 | 0.29 | 0.30 | 872 | 3 | 3,005 |
17/10/2023 | 0.30 | 0.29 | 0.30 | 149 | 4 | 510 |
16/10/2023 | 0.30 | 0.28 | 0.30 | 2,870 | 14 | 9,902 |
15/10/2023 | 0.29 | 0.29 | 0.29 | 3,142 | 16 | 10,833 |
12/10/2023 | 0.30 | 0.29 | 0.30 | 937 | 8 | 3,232 |
11/10/2023 | 0.30 | 0.29 | 0.30 | 3,628 | 42 | 12,496 |
10/10/2023 | 0.30 | 0.29 | 0.30 | 9,612 | 41 | 33,140 |
09/10/2023 | 0.30 | 0.30 | 0.30 | 4,047 | 21 | 13,491 |
08/10/2023 | 0.31 | 0.30 | 0.31 | 2,761 | 18 | 9,200 |
05/10/2023 | 0.31 | 0.30 | 0.31 | 3,890 | 15 | 12,765 |
04/10/2023 | 0.31 | 0.30 | 0.31 | 3,959 | 27 | 12,979 |
03/10/2023 | 0.31 | 0.29 | 0.31 | 18,067 | 67 | 59,816 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/04/2022 | 0.40 | 0.38 | 0.40 | 10,154 | 33 | 26,384 |
10/04/2022 | 0.40 | 0.38 | 0.40 | 3,367 | 16 | 8,790 |
03/04/2022 | 0.40 | 0.39 | 0.39 | 3,697 | 20 | 9,282 |
27/03/2022 | 0.40 | 0.38 | 0.39 | 2,691 | 8 | 6,951 |
20/03/2022 | 0.42 | 0.38 | 0.40 | 15,688 | 43 | 39,960 |
13/03/2022 | 0.42 | 0.41 | 0.41 | 13,371 | 32 | 32,340 |
06/03/2022 | 0.44 | 0.42 | 0.42 | 11,766 | 46 | 27,724 |
27/02/2022 | 0.43 | 0.42 | 0.43 | 8,891 | 36 | 21,133 |
20/02/2022 | 0.44 | 0.42 | 0.43 | 30,637 | 88 | 71,569 |
13/02/2022 | 0.46 | 0.43 | 0.45 | 22,869 | 55 | 51,772 |
06/02/2022 | 0.48 | 0.44 | 0.46 | 11,257 | 43 | 24,850 |
30/01/2022 | 0.50 | 0.44 | 0.47 | 76,737 | 158 | 164,215 |
23/01/2022 | 0.45 | 0.43 | 0.44 | 13,925 | 59 | 31,834 |
16/01/2022 | 0.51 | 0.44 | 0.44 | 113,334 | 261 | 242,888 |
09/01/2022 | 0.45 | 0.43 | 0.45 | 34,743 | 92 | 78,185 |
02/01/2022 | 0.43 | 0.42 | 0.43 | 16,285 | 56 | 38,473 |
26/12/2021 | 0.45 | 0.42 | 0.42 | 19,696 | 44 | 46,260 |
19/12/2021 | 0.47 | 0.43 | 0.44 | 112,993 | 183 | 254,929 |
12/12/2021 | 0.46 | 0.43 | 0.44 | 79,007 | 172 | 178,110 |
05/12/2021 | 0.45 | 0.43 | 0.44 | 9,298 | 50 | 21,148 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2014 | 0.71 | 0.61 | 0.67 | 50,324 | 95 | 75,224 |
02/03/2014 | 0.82 | 0.63 | 0.63 | 22,488 | 66 | 32,336 |
02/02/2014 | 0.90 | 0.86 | 0.86 | 5,334 | 17 | 6,066 |
02/01/2014 | 0.92 | 0.92 | 0.92 | 46 | 1 | 50 |
01/12/2013 | 0.95 | 0.93 | 0.93 | 133,086 | 9 | 140,842 |
01/08/2013 | 0.96 | 0.84 | 0.96 | 3,148 | 40 | 3,485 |
01/07/2013 | 0.92 | 0.80 | 0.92 | 7,046 | 38 | 8,374 |
02/06/2013 | 0.83 | 0.70 | 0.83 | 14,041 | 62 | 18,423 |
01/05/2013 | 0.76 | 0.63 | 0.68 | 15,003 | 78 | 22,106 |
01/04/2013 | 0.81 | 0.76 | 0.80 | 677 | 10 | 863 |
03/03/2013 | 0.81 | 0.73 | 0.81 | 5,112 | 42 | 6,593 |
03/02/2013 | 0.86 | 0.75 | 0.76 | 8,469 | 61 | 10,887 |
02/01/2013 | 0.90 | 0.82 | 0.85 | 4,157 | 45 | 4,931 |
02/12/2012 | 0.92 | 0.83 | 0.92 | 2,592 | 26 | 3,014 |
01/11/2012 | 0.93 | 0.86 | 0.92 | 2,474 | 32 | 2,743 |
01/10/2012 | 0.94 | 0.79 | 0.94 | 14,984 | 55 | 18,310 |
02/09/2012 | 1.01 | 0.84 | 0.84 | 6,989 | 86 | 7,701 |
01/08/2012 | 1.01 | 0.90 | 1.01 | 1,964 | 51 | 2,066 |
01/07/2012 | 0.94 | 0.89 | 0.94 | 1,411 | 13 | 1,560 |
03/06/2012 | 0.92 | 0.80 | 0.88 | 8,704 | 37 | 10,364 |