Menu

IHDATHIAT CO-ORDINATES Historical

Loading data
Performance Indicators 07/10/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions6
SectorReal Estate
Low Price0.61
Opening Price0.61
No. of Shares1,804
Div0.00
Change0.01
Closing Price0.62
Average Price0.61
P/EN
Value Traded1,103

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2026 0.53 0.53 0.53 1 1 2
19/02/2026 0.53 0.53 0.53 36 1 67
18/02/2026 0.53 0.52 0.53 119 2 229
17/02/2026 0.54 0.53 0.54 2,411 7 4,548
16/02/2026 0.54 0.54 0.54 167 2 310
12/02/2026 0.54 0.54 0.54 270 2 500
11/02/2026 0.54 0.54 0.54 683 4 1,264
10/02/2026 0.55 0.54 0.55 52 2 96
09/02/2026 0.54 0.54 0.54 1,550 7 2,871
08/02/2026 0.54 0.54 0.54 23 1 42
05/02/2026 0.55 0.55 0.55 222 5 404
04/02/2026 0.56 0.56 0.56 2,800 5 5,000
02/02/2026 0.57 0.54 0.57 164 5 296
29/01/2026 0.56 0.55 0.56 58 2 105
28/01/2026 0.56 0.55 0.56 365 6 662
26/01/2026 0.56 0.55 0.56 907 5 1,638
25/01/2026 0.55 0.55 0.55 743 2 1,350
21/01/2026 0.57 0.55 0.57 360 3 650
20/01/2026 0.56 0.54 0.56 241 3 438
19/01/2026 0.55 0.55 0.55 110 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 0.33 0.32 0.33 17,308 53 53,781
29/09/2024 0.33 0.32 0.33 8,092 35 25,118
22/09/2024 0.35 0.32 0.32 33,366 86 100,997
15/09/2024 0.35 0.33 0.35 107,707 225 314,845
08/09/2024 0.37 0.35 0.35 55,308 165 151,684
01/09/2024 0.36 0.32 0.36 61,310 184 178,455
25/08/2024 0.34 0.32 0.32 45,848 83 142,724
18/08/2024 0.33 0.32 0.32 4,281 18 13,377
11/08/2024 0.34 0.32 0.33 9,338 37 29,099
04/08/2024 0.34 0.32 0.33 29,041 91 88,947
28/07/2024 0.35 0.33 0.34 26,177 45 77,291
21/07/2024 0.35 0.34 0.34 34,119 121 99,841
14/07/2024 0.36 0.34 0.36 78,647 236 224,915
08/07/2024 0.38 0.35 0.35 36,383 110 99,783
30/06/2024 0.42 0.38 0.40 190,272 290 471,752
23/06/2024 0.42 0.37 0.42 236,748 323 600,974
10/06/2024 0.38 0.36 0.38 59,369 134 161,575
02/06/2024 0.36 0.33 0.36 138,025 247 393,658
26/05/2024 0.34 0.32 0.34 16,052 50 49,073
19/05/2024 0.34 0.33 0.33 30,870 72 92,928
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2018 0.39 0.37 0.37 286 11 760
01/02/2018 0.38 0.37 0.37 178 7 474
02/01/2018 0.42 0.37 0.39 687 13 1,769
03/12/2017 0.54 0.44 0.44 12,208 33 25,193
01/05/2017 0.59 0.59 0.59 472 2 800
01/11/2016 0.62 0.62 0.62 124 1 200
03/07/2016 0.65 0.65 0.65 115 1 177
02/05/2016 0.68 0.65 0.68 43 2 63
03/04/2016 0.68 0.63 0.68 1,060 5 1,644
01/03/2016 0.66 0.59 0.66 3,160 21 4,986
01/12/2015 0.62 0.62 0.62 1,623 12 2,618
01/11/2015 0.65 0.61 0.65 66 2 105
01/10/2015 0.64 0.64 0.64 320 1 500
01/09/2015 0.65 0.53 0.65 533 13 916
02/08/2015 0.55 0.52 0.52 1,273 16 2,428
01/07/2015 0.56 0.48 0.56 2,688 23 5,374
01/06/2015 0.55 0.48 0.48 3,437 28 6,855
03/05/2015 0.61 0.53 0.53 8,580 40 15,451
01/04/2015 0.64 0.61 0.61 479 4 770
01/03/2015 0.65 0.59 0.65 3,241 26 5,299
Download Table