Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions6

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,804

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2026	0.56	0.55	0.56	25	2	44
03/05/2026	0.54	0.54	0.54	10	1	19
20/04/2026	0.56	0.56	0.56	280	2	500
13/04/2026	0.58	0.58	0.58	12	1	20
12/04/2026	0.56	0.56	0.56	549	2	980
09/04/2026	0.58	0.56	0.58	31	2	55
08/04/2026	0.58	0.58	0.58	3,828	10	6,600
07/04/2026	0.58	0.56	0.56	1,891	6	3,270
06/04/2026	0.58	0.56	0.58	4,849	9	8,550
05/04/2026	0.58	0.54	0.57	8,240	17	15,055
15/03/2026	0.56	0.56	0.56	14	2	25
12/03/2026	0.55	0.55	0.55	110	2	200
11/03/2026	0.55	0.53	0.55	258	3	476
10/03/2026	0.55	0.53	0.53	1,857	15	3,402
09/03/2026	0.54	0.50	0.54	2,531	17	4,735
02/03/2026	0.52	0.52	0.52	26	1	50
01/03/2026	0.51	0.50	0.51	151	4	300
26/02/2026	0.52	0.52	0.52	1,374	7	2,642
24/02/2026	0.53	0.53	0.53	106	1	200
23/02/2026	0.53	0.53	0.53	265	3	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2025	0.31	0.28	0.31	20,924	71	69,242
16/02/2025	0.31	0.29	0.29	21,360	50	73,245
09/02/2025	0.30	0.29	0.30	8,993	34	31,005
02/02/2025	0.30	0.29	0.29	3,824	6	13,184
26/01/2025	0.30	0.29	0.30	2,257	9	7,768
19/01/2025	0.30	0.29	0.30	4,968	28	17,129
12/01/2025	0.30	0.29	0.30	5,258	47	18,128
05/01/2025	0.31	0.29	0.31	13,330	46	44,504
29/12/2024	0.31	0.30	0.31	1,647	9	5,490
22/12/2024	0.31	0.29	0.31	7,082	32	24,019
15/12/2024	0.31	0.30	0.30	5,177	21	17,253
08/12/2024	0.31	0.30	0.31	12,958	37	42,826
01/12/2024	0.32	0.31	0.32	1,985	27	6,399
24/11/2024	0.32	0.31	0.32	4,197	22	13,539
17/11/2024	0.32	0.31	0.31	12,571	42	39,997
10/11/2024	0.32	0.31	0.32	3,027	30	9,760
03/11/2024	0.32	0.30	0.32	7,631	39	24,622
27/10/2024	0.32	0.31	0.31	9,008	40	29,053
20/10/2024	0.33	0.31	0.32	59,001	113	185,812
13/10/2024	0.33	0.32	0.33	1,986	19	6,192

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/11/2019	0.42	0.36	0.37	34,003	162	89,413
01/10/2019	0.45	0.31	0.39	203,766	501	519,107
01/09/2019	0.39	0.32	0.35	143,412	419	399,765
01/08/2019	0.34	0.27	0.32	73,602	310	234,905
01/07/2019	0.27	0.22	0.27	78,662	325	321,303
02/06/2019	0.28	0.20	0.27	43,997	186	175,625
01/05/2019	0.26	0.18	0.22	31,375	93	146,803
01/04/2019	0.26	0.23	0.25	1,849	20	7,568
03/03/2019	0.27	0.24	0.25	507	14	2,024
03/02/2019	0.28	0.27	0.28	337	6	1,231
02/01/2019	0.30	0.27	0.29	1,110	18	3,869
02/12/2018	0.29	0.27	0.27	266	6	946
01/11/2018	0.29	0.28	0.28	46,553	5	160,545
01/10/2018	0.30	0.27	0.29	4,027	39	14,487
02/09/2018	0.30	0.29	0.30	2,103	10	7,219
01/08/2018	0.31	0.28	0.31	758	18	2,508
01/07/2018	0.36	0.30	0.31	1,074	13	3,137
03/06/2018	0.42	0.34	0.37	3,700	31	9,716
02/05/2018	0.37	0.34	0.35	12,845	7	35,738
01/04/2018	0.37	0.36	0.36	234	6	642

Download Table