Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/07/2023 0.30 0.28 0.29 4,563 19 15,892
18/07/2023 0.29 0.28 0.29 4,031 24 14,132
17/07/2023 0.29 0.29 0.29 870 6 3,000
16/07/2023 0.30 0.29 0.30 5,331 20 18,301
13/07/2023 0.30 0.30 0.30 3,714 12 12,380
12/07/2023 0.31 0.29 0.30 11,524 43 39,360
11/07/2023 0.30 0.30 0.30 6,837 19 22,789
10/07/2023 0.30 0.29 0.29 1,434 10 4,943
09/07/2023 0.30 0.29 0.30 4,690 14 16,174
06/07/2023 0.30 0.29 0.30 1,815 11 6,251
04/07/2023 0.30 0.29 0.30 945 6 3,251
03/07/2023 0.30 0.29 0.30 16 2 56
02/07/2023 0.30 0.29 0.30 60 4 206
26/06/2023 0.30 0.30 0.30 77 2 255
25/06/2023 0.31 0.30 0.31 4,692 12 15,620
22/06/2023 0.31 0.30 0.31 2,266 10 7,553
21/06/2023 0.31 0.30 0.31 2,947 8 9,789
20/06/2023 0.30 0.29 0.30 2,913 7 10,001
19/06/2023 0.31 0.30 0.30 397 11 1,321
18/06/2023 0.31 0.30 0.31 2,015 15 6,717
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2021 0.57 0.54 0.56 21,281 58 38,900
17/01/2021 0.57 0.54 0.56 7,254 35 13,110
10/01/2021 0.59 0.53 0.59 52,239 58 92,707
03/01/2021 0.54 0.53 0.54 5,598 24 10,550
27/12/2020 0.54 0.52 0.54 17,412 35 33,135
20/12/2020 0.58 0.53 0.54 12,161 35 22,415
13/12/2020 0.59 0.51 0.58 28,379 89 50,352
06/12/2020 0.54 0.52 0.53 4,572 24 8,755
29/11/2020 0.54 0.52 0.53 5,653 23 10,775
22/11/2020 0.56 0.52 0.54 13,462 40 25,360
15/11/2020 0.56 0.55 0.56 1,462 6 2,650
08/11/2020 0.57 0.57 0.57 23 1 40
01/11/2020 0.57 0.55 0.56 299 8 540
25/10/2020 0.57 0.55 0.56 2,170 12 3,885
18/10/2020 0.58 0.55 0.57 411 16 725
11/10/2020 0.59 0.56 0.58 565 9 1,000
04/10/2020 0.60 0.57 0.58 7,441 19 12,760
27/09/2020 0.60 0.57 0.59 7,468 24 12,930
20/09/2020 0.62 0.58 0.60 21,039 39 34,610
13/09/2020 0.65 0.61 0.62 24,220 50 38,554
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2008 1.43 1.15 1.19 185,119 360 145,828
02/11/2008 1.56 1.19 1.40 1,892,361 1,738 1,359,882
05/10/2008 1.88 1.18 1.29 2,382,237 1,692 1,612,869
01/09/2008 2.86 1.72 1.80 8,228,155 2,786 3,556,109
03/08/2008 2.37 1.73 2.37 2,495,962 1,364 1,136,726
01/07/2008 2.26 1.98 2.00 3,580,507 2,175 1,681,989
01/06/2008 2.36 1.88 2.06 7,913,151 3,735 3,799,621
04/05/2008 2.67 2.15 2.18 5,010,093 1,790 2,034,605
01/04/2008 2.75 2.29 2.44 1,870,400 1,378 743,316
02/03/2008 3.30 2.52 2.64 8,725,172 2,175 2,995,738
02/02/2008 3.61 2.04 2.72 17,844,292 4,841 5,864,368
02/01/2008 1.95 1.65 1.95 2,200,487 1,598 1,216,644
02/12/2007 1.90 1.67 1.68 809,639 909 458,857
01/11/2007 2.08 1.82 1.88 1,442,160 1,359 738,247
01/10/2007 2.01 1.77 1.93 2,991,063 2,593 1,575,094
02/09/2007 2.09 1.74 1.79 2,667,044 2,452 1,392,742
01/08/2007 2.31 2.00 2.03 1,868,781 1,522 853,530
01/07/2007 2.60 2.11 2.20 2,059,728 1,981 893,211
03/06/2007 2.64 2.20 2.54 3,996,810 2,945 1,651,427
01/05/2007 2.45 2.18 2.21 1,150,221 1,124 502,149