Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketSecond

High Price0.62

Last Closing0.61

No. of Transactions6

SectorReal Estate

Low Price0.61

Opening Price0.61

No. of Shares1,804

Div0.00

Change0.01

Closing Price0.62

Average Price0.61

P/EN

Value Traded1,103

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/11/2025	0.60	0.59	0.59	60	2	101
12/11/2025	0.59	0.58	0.59	38	2	65
10/11/2025	0.60	0.60	0.60	1	1	1
09/11/2025	0.58	0.58	0.58	46	1	80
06/11/2025	0.59	0.59	0.59	30	1	50
05/11/2025	0.60	0.59	0.59	672	7	1,139
04/11/2025	0.60	0.60	0.60	72	2	120
02/11/2025	0.62	0.60	0.61	5,012	14	8,235
30/10/2025	0.61	0.60	0.61	1,172	7	1,953
28/10/2025	0.62	0.59	0.61	4,022	15	6,637
27/10/2025	0.61	0.58	0.61	7,943	27	13,303
26/10/2025	0.60	0.56	0.59	13,420	29	22,690
23/10/2025	0.58	0.56	0.58	318	5	549
22/10/2025	0.58	0.56	0.56	3,320	10	5,910
21/10/2025	0.58	0.57	0.58	1,862	8	3,267
20/10/2025	0.59	0.57	0.59	579	3	1,015
19/10/2025	0.59	0.57	0.59	4,403	11	7,724
16/10/2025	0.58	0.58	0.58	232	1	400
15/10/2025	0.60	0.58	0.59	2,334	8	4,000
14/10/2025	0.60	0.58	0.60	2,470	7	4,184

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2023	0.29	0.27	0.29	10,372	67	37,032
23/07/2023	0.29	0.27	0.28	7,848	43	28,093
16/07/2023	0.30	0.28	0.29	14,795	69	51,325
09/07/2023	0.31	0.29	0.30	28,199	98	95,646
02/07/2023	0.30	0.29	0.30	2,837	23	9,764
25/06/2023	0.31	0.30	0.30	4,769	14	15,875
18/06/2023	0.31	0.29	0.31	10,538	51	35,381
11/06/2023	0.31	0.30	0.31	11,138	46	36,554
04/06/2023	0.31	0.30	0.31	34,031	119	113,272
28/05/2023	0.33	0.31	0.32	20,891	95	66,576
21/05/2023	0.33	0.31	0.33	29,571	116	92,714
14/05/2023	0.33	0.30	0.33	41,357	130	130,879
07/05/2023	0.32	0.29	0.32	64,209	168	211,067
01/05/2023	0.29	0.27	0.29	37,114	82	132,507
25/04/2023	0.31	0.29	0.30	35,129	41	120,475
16/04/2023	0.31	0.30	0.30	9,398	45	31,274
09/04/2023	0.32	0.30	0.31	6,979	30	22,536
02/04/2023	0.33	0.32	0.33	25,018	67	78,182
26/03/2023	0.33	0.31	0.32	29,367	96	91,812
19/03/2023	0.33	0.31	0.32	46,082	113	145,690

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	1.05	0.93	0.97	10,309	70	10,525
01/06/2011	1.07	0.96	1.04	7,159	56	7,135
02/05/2011	1.16	0.96	1.06	37,733	144	36,405
03/04/2011	1.14	0.99	1.05	3,968	34	3,873
01/03/2011	1.13	0.99	1.04	5,083	53	4,810
01/02/2011	1.15	1.07	1.09	36,538	24	32,944
02/01/2011	1.25	1.05	1.13	23,974	120	20,913
01/12/2010	1.14	1.02	1.12	27,910	102	25,582
01/11/2010	1.14	0.92	1.08	71,110	191	71,100
03/10/2010	1.17	1.04	1.05	28,293	109	26,041
01/09/2010	1.30	1.09	1.23	63,050	145	54,975
01/08/2010	1.23	1.02	1.14	18,803	109	16,808
01/07/2010	1.28	1.09	1.20	437,798	238	354,252
01/06/2010	1.20	0.95	1.10	270,655	379	245,106
02/05/2010	1.06	0.95	1.02	43,906	164	44,240
01/04/2010	1.15	1.01	1.05	267,318	267	247,347
01/03/2010	1.24	0.96	1.06	687,740	765	618,701
01/02/2010	1.08	0.85	1.06	155,783	292	162,082
03/01/2010	1.05	0.89	0.93	33,235	123	34,188
01/12/2009	1.02	0.86	0.94	59,442	174	63,161

Download Table