Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.21

Last Closing0.21

No. of Transactions4

SectorReal Estate

Low Price0.21

Opening Price0.21

No. of Shares1,453

Div0.00

Change0.00

Closing Price0.21

Average Price0.21

P/EN

Value Traded305

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2019	0.21	0.19	0.21	2,250	13	11,250
29/08/2019	0.20	0.19	0.20	390	6	2,025
28/08/2019	0.20	0.19	0.20	718	5	3,775
27/08/2019	0.20	0.19	0.20	842	5	4,425
26/08/2019	0.20	0.20	0.20	200	1	1,000
25/08/2019	0.21	0.20	0.20	1,784	12	8,800
22/08/2019	0.20	0.19	0.20	5,100	18	26,000
21/08/2019	0.19	0.19	0.19	1,900	11	10,000
20/08/2019	0.20	0.20	0.20	2,838	12	14,189
19/08/2019	0.21	0.21	0.21	882	5	4,200
18/08/2019	0.22	0.22	0.22	44	1	200
28/07/2019	0.23	0.21	0.23	965	6	4,520
23/07/2019	0.23	0.21	0.22	1,274	10	6,065
22/07/2019	0.22	0.22	0.22	212	2	965
21/07/2019	0.23	0.22	0.23	2,365	9	10,742
18/07/2019	0.23	0.22	0.23	1,267	6	5,750
16/07/2019	0.25	0.23	0.23	2,134	10	9,200
15/07/2019	0.24	0.23	0.24	5,429	16	23,600
14/07/2019	0.24	0.24	0.24	5,160	9	21,500
11/07/2019	0.26	0.25	0.25	13,228	44	52,250

Download Table