Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/07/2026

MarketSecond

High Price0.18

Last Closing0.18

No. of Transactions2

SectorReal Estate

Low Price0.17

Opening Price0.17

No. of Shares625

Div0.00

Change0.00

Closing Price0.18

Average Price0.17

P/EN

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2020	0.19	0.18	0.18	4,757	27	26,150
12/01/2020	0.19	0.18	0.19	951	4	5,270
09/01/2020	0.19	0.18	0.18	749	6	4,150
06/01/2020	0.19	0.18	0.19	408	5	2,250
05/01/2020	0.18	0.18	0.18	270	4	1,500
02/01/2020	0.19	0.19	0.19	38	1	200
31/12/2019	0.18	0.18	0.18	360	4	2,000
30/12/2019	0.19	0.18	0.19	724	5	4,020
29/12/2019	0.19	0.19	0.19	23	1	120
26/12/2019	0.20	0.19	0.20	1,134	4	5,970
19/12/2019	0.19	0.19	0.19	380	3	2,000
18/12/2019	0.19	0.19	0.19	608	4	3,200
17/12/2019	0.20	0.19	0.20	1,334	6	7,020
11/12/2019	0.20	0.19	0.20	405	4	2,125
09/12/2019	0.21	0.20	0.20	5,625	15	27,550
08/12/2019	0.21	0.20	0.21	3,908	13	19,038
02/12/2019	0.20	0.19	0.20	767	4	4,035
28/11/2019	0.20	0.19	0.20	6,500	13	34,211
27/11/2019	0.20	0.20	0.20	2,000	1	10,000
26/11/2019	0.20	0.19	0.20	2,695	6	13,525

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2006	2.66	2.45	2.60	3,874,243	1,197	1,505,326
19/02/2006	2.52	2.21	2.52	2,863,239	725	1,181,498
12/02/2006	2.54	2.33	2.50	1,341,949	500	558,571
05/02/2006	2.66	2.40	2.52	2,698,776	744	1,067,893
29/01/2006	2.65	2.40	2.64	3,081,777	1,088	1,200,366
22/01/2006	2.75	2.47	2.47	3,430,040	835	1,330,462
15/01/2006	2.74	2.45	2.59	1,458,219	575	560,230
08/01/2006	2.63	2.53	2.61	255,611	89	98,092
02/01/2006	2.65	2.50	2.53	1,526,314	204	593,739

Download Table