Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorReal Estate
Low Price0.21
Opening Price0.21
No. of Shares1,453
Div0.00
Change0.00
Closing Price0.21
Average Price0.21
P/EN
Value Traded305

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2024 0.34 0.33 0.34 1,650 4 5,001
21/11/2024 0.34 0.33 0.34 3,514 13 10,647
20/11/2024 0.34 0.34 0.34 510 2 1,500
17/11/2024 0.35 0.33 0.35 1,189 4 3,555
14/11/2024 0.34 0.34 0.34 3,619 12 10,644
13/11/2024 0.35 0.35 0.35 1,197 4 3,420
12/11/2024 0.36 0.35 0.36 177 2 505
11/11/2024 0.36 0.35 0.36 7,010 31 20,023
10/11/2024 0.35 0.34 0.35 3,812 13 11,065
07/11/2024 0.34 0.34 0.34 2,202 6 6,475
06/11/2024 0.34 0.33 0.34 1,165 14 3,530
05/11/2024 0.34 0.33 0.34 11,844 27 35,892
04/11/2024 0.34 0.34 0.34 4,196 20 12,342
03/11/2024 0.35 0.34 0.35 5,843 22 17,183
31/10/2024 0.35 0.34 0.35 4,313 20 12,625
29/10/2024 0.35 0.34 0.35 122 4 359
28/10/2024 0.35 0.34 0.35 113 4 328
27/10/2024 0.35 0.35 0.35 2,353 4 6,723
24/10/2024 0.35 0.34 0.35 850 7 2,501
23/10/2024 0.35 0.34 0.35 1,020 4 3,001
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2019 0.21 0.19 0.20 12,231 24 62,914
17/11/2019 0.21 0.18 0.21 17,526 80 88,459
10/11/2019 0.21 0.18 0.18 9,332 68 49,687
03/11/2019 0.21 0.21 0.21 42 1 200
06/10/2019 0.22 0.20 0.22 2,513 11 12,400
29/09/2019 0.22 0.20 0.21 2,919 13 14,504
22/09/2019 0.22 0.20 0.21 13,810 59 64,542
15/09/2019 0.21 0.19 0.20 4,978 28 24,940
08/09/2019 0.21 0.19 0.20 4,128 33 20,294
01/09/2019 0.21 0.19 0.21 9,082 52 44,303
25/08/2019 0.21 0.19 0.20 3,934 29 20,025
18/08/2019 0.22 0.19 0.20 10,764 47 54,589
28/07/2019 0.23 0.21 0.23 965 6 4,520
21/07/2019 0.23 0.21 0.22 3,852 21 17,772
14/07/2019 0.25 0.22 0.23 13,990 41 60,050
07/07/2019 0.26 0.23 0.25 49,911 197 201,906
30/06/2019 0.22 0.19 0.22 19,946 62 98,041
23/06/2019 0.20 0.19 0.19 1,542 13 8,100
16/06/2019 0.20 0.19 0.20 415 3 2,101
10/06/2019 0.20 0.19 0.20 1,142 15 6,000
Download Table