INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.53
Last Closing0.55
No. of Transactions11
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares8,715
Div0.00
Change-0.02
Closing Price0.53
Average Price0.53
P/EN
Value Traded4,619
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/07/2023 | 0.31 | 0.30 | 0.31 | 7,381 | 17 | 24,603 |
16/07/2023 | 0.31 | 0.30 | 0.31 | 248 | 7 | 825 |
13/07/2023 | 0.31 | 0.30 | 0.30 | 2,573 | 14 | 8,578 |
12/07/2023 | 0.31 | 0.30 | 0.31 | 1,498 | 12 | 4,994 |
10/07/2023 | 0.31 | 0.31 | 0.31 | 1,137 | 4 | 3,669 |
06/07/2023 | 0.32 | 0.32 | 0.32 | 2 | 3 | 6 |
03/07/2023 | 0.31 | 0.31 | 0.31 | 693 | 6 | 2,237 |
02/07/2023 | 0.32 | 0.32 | 0.32 | 65 | 3 | 202 |
26/06/2023 | 0.32 | 0.31 | 0.31 | 358 | 7 | 1,151 |
25/06/2023 | 0.33 | 0.31 | 0.31 | 105 | 2 | 340 |
22/06/2023 | 0.33 | 0.32 | 0.32 | 5,201 | 18 | 16,253 |
21/06/2023 | 0.33 | 0.33 | 0.33 | 1 | 1 | 3 |
18/06/2023 | 0.32 | 0.32 | 0.32 | 6,456 | 34 | 20,176 |
14/06/2023 | 0.32 | 0.32 | 0.32 | 49 | 5 | 152 |
13/06/2023 | 0.32 | 0.32 | 0.32 | 49 | 3 | 152 |
12/06/2023 | 0.32 | 0.32 | 0.32 | 805 | 16 | 2,515 |
07/06/2023 | 0.33 | 0.32 | 0.33 | 1,686 | 5 | 5,268 |
06/06/2023 | 0.33 | 0.32 | 0.33 | 960 | 3 | 3,000 |
04/06/2023 | 0.32 | 0.31 | 0.32 | 178 | 3 | 574 |
31/05/2023 | 0.31 | 0.31 | 0.31 | 930 | 4 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/01/2019 | 0.23 | 0.22 | 0.23 | 67 | 3 | 300 |
06/01/2019 | 0.23 | 0.21 | 0.23 | 1,690 | 16 | 7,700 |
30/12/2018 | 0.22 | 0.19 | 0.22 | 1,000 | 8 | 5,000 |
23/12/2018 | 0.20 | 0.19 | 0.20 | 10,027 | 11 | 51,492 |
16/12/2018 | 0.21 | 0.20 | 0.20 | 1,014 | 7 | 4,990 |
02/12/2018 | 0.22 | 0.20 | 0.22 | 883 | 10 | 4,248 |
25/11/2018 | 0.22 | 0.19 | 0.21 | 3,657 | 20 | 18,020 |
18/11/2018 | 0.23 | 0.22 | 0.23 | 1,714 | 6 | 7,771 |
11/11/2018 | 0.23 | 0.22 | 0.23 | 2,192 | 7 | 9,900 |
04/11/2018 | 0.23 | 0.22 | 0.23 | 5,556 | 20 | 25,200 |
28/10/2018 | 0.26 | 0.23 | 0.24 | 5,701 | 37 | 23,495 |
21/10/2018 | 0.24 | 0.23 | 0.24 | 623 | 4 | 2,700 |
14/10/2018 | 0.24 | 0.22 | 0.24 | 10,525 | 41 | 46,780 |
07/10/2018 | 0.23 | 0.21 | 0.21 | 7,915 | 39 | 36,450 |
30/09/2018 | 0.24 | 0.23 | 0.24 | 254 | 2 | 1,100 |
23/09/2018 | 0.25 | 0.23 | 0.23 | 4,903 | 38 | 21,105 |
16/09/2018 | 0.25 | 0.23 | 0.24 | 57,443 | 83 | 239,052 |
09/09/2018 | 0.27 | 0.24 | 0.24 | 20,683 | 36 | 81,850 |
12/08/2018 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
29/07/2018 | 0.28 | 0.28 | 0.28 | 1,456 | 7 | 5,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2007 | 4.28 | 2.80 | 4.08 | 27,496,761 | 2,897 | 7,450,977 |
01/08/2007 | 3.08 | 2.72 | 2.84 | 8,320,914 | 1,868 | 2,859,342 |
01/07/2007 | 3.49 | 2.80 | 2.99 | 23,421,581 | 3,943 | 7,273,742 |
03/06/2007 | 3.85 | 3.10 | 3.11 | 39,993,628 | 5,089 | 11,530,735 |
01/05/2007 | 3.52 | 2.55 | 3.52 | 54,329,318 | 8,474 | 17,951,451 |
01/04/2007 | 2.83 | 2.30 | 2.70 | 30,622,586 | 6,974 | 11,610,911 |
01/03/2007 | 2.46 | 2.15 | 2.39 | 7,333,643 | 3,615 | 3,201,239 |
01/02/2007 | 2.86 | 2.32 | 2.44 | 12,808,101 | 3,690 | 5,093,202 |
07/01/2007 | 2.85 | 2.25 | 2.60 | 14,361,743 | 3,775 | 5,648,591 |
03/12/2006 | 2.44 | 2.06 | 2.24 | 8,380,816 | 3,236 | 3,686,552 |
01/11/2006 | 2.40 | 1.92 | 2.26 | 9,674,509 | 4,090 | 4,409,117 |
01/10/2006 | 3.58 | 2.30 | 2.38 | 14,215,377 | 4,566 | 4,819,860 |
03/09/2006 | 3.66 | 2.83 | 3.52 | 17,378,074 | 2,978 | 5,478,176 |
01/08/2006 | 4.07 | 3.23 | 3.49 | 22,114,063 | 3,010 | 6,052,051 |
02/07/2006 | 3.64 | 2.81 | 3.42 | 8,323,194 | 1,149 | 2,550,736 |
01/06/2006 | 4.30 | 3.11 | 3.40 | 21,592,598 | 1,620 | 5,630,792 |
01/05/2006 | 4.66 | 3.28 | 4.26 | 28,401,415 | 3,274 | 7,212,355 |
02/04/2006 | 3.47 | 2.99 | 3.31 | 26,618,129 | 3,959 | 8,264,227 |
01/03/2006 | 3.16 | 2.51 | 3.04 | 28,384,439 | 6,079 | 9,936,975 |
01/02/2006 | 2.66 | 2.21 | 2.62 | 12,075,759 | 3,575 | 4,816,998 |