Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions50

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares75,137

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded40,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2023	0.34	0.32	0.34	647	5	2,020
18/05/2023	0.33	0.33	0.33	528	4	1,600
17/05/2023	0.34	0.33	0.33	384	3	1,160
16/05/2023	0.35	0.33	0.34	6,553	17	19,850
15/05/2023	0.34	0.34	0.34	2,897	11	8,520
14/05/2023	0.33	0.31	0.33	8,797	26	27,058
11/05/2023	0.32	0.31	0.32	2,458	11	7,907
10/05/2023	0.32	0.31	0.32	1,101	8	3,540
08/05/2023	0.31	0.30	0.31	609	3	2,029
01/05/2023	0.31	0.30	0.31	307	3	1,023
17/04/2023	0.31	0.30	0.31	450	5	1,501
13/04/2023	0.31	0.31	0.31	62	1	200
12/04/2023	0.30	0.29	0.30	4,785	11	16,450
11/04/2023	0.30	0.30	0.30	1,174	1	3,914
10/04/2023	0.30	0.30	0.30	240	2	800
09/04/2023	0.31	0.30	0.31	177	6	588
02/04/2023	0.31	0.30	0.31	284	2	942
28/03/2023	0.30	0.30	0.30	1,546	2	5,152
26/03/2023	0.31	0.30	0.31	302	2	1,005
23/03/2023	0.30	0.30	0.30	300	2	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2018	0.30	0.28	0.29	1,611	8	5,569
17/06/2018	0.30	0.29	0.29	170	4	581
10/06/2018	0.30	0.29	0.30	377	4	1,300
27/05/2018	0.30	0.27	0.30	4,192	23	14,558
13/05/2018	0.29	0.27	0.29	3,853	22	13,899
06/05/2018	0.29	0.28	0.28	6,962	10	24,859
29/04/2018	0.29	0.28	0.29	4,831	13	17,240
22/04/2018	0.29	0.28	0.29	468	12	1,660
15/04/2018	0.30	0.27	0.30	5,392	17	19,264
08/04/2018	0.29	0.28	0.29	10,886	31	38,586
01/04/2018	0.31	0.29	0.29	7,126	45	24,360
25/03/2018	0.32	0.31	0.31	1,877	8	6,050
18/03/2018	0.32	0.29	0.32	9,481	38	31,266
11/03/2018	0.31	0.28	0.31	19,702	82	67,375
04/03/2018	0.31	0.29	0.29	6,307	64	21,575
25/02/2018	0.31	0.31	0.31	62	1	200
18/02/2018	0.32	0.31	0.32	466	5	1,500
11/02/2018	0.32	0.31	0.32	733	5	2,359
04/02/2018	0.33	0.31	0.31	29,130	13	91,176
28/01/2018	0.33	0.32	0.32	3,923	24	12,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2006	2.75	2.40	2.45	7,089,169	1,935	2,750,563

Download Table