INVEST BANK Historical
Performance Indicators 16/05/2024
MarketFirst
High Price1.46
Last Closing1.45
No. of Transactions2
SectorBanks
Low Price1.46
Opening Price1.46
No. of Shares73
Div6.85
Change0.01
Closing Price1.46
Average Price1.46
P/E5.7
Value Traded107
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/02/2004 | 1.70 | 1.70 | 1.70 | 8,500 | 1 | 5,000 |
12/02/2004 | 1.72 | 1.69 | 1.70 | 42,710 | 13 | 25,100 |
11/02/2004 | 1.81 | 1.76 | 1.76 | 89,737 | 36 | 50,100 |
10/02/2004 | 1.79 | 1.76 | 1.79 | 238,357 | 59 | 134,019 |
09/02/2004 | 1.78 | 1.66 | 1.78 | 139,946 | 63 | 82,900 |
08/02/2004 | 1.74 | 1.74 | 1.74 | 89,610 | 34 | 51,500 |
05/02/2004 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
29/01/2004 | 1.80 | 1.73 | 1.80 | 408,311 | 94 | 231,550 |
28/01/2004 | 1.72 | 1.70 | 1.72 | 256,191 | 89 | 149,671 |
27/01/2004 | 1.64 | 1.63 | 1.64 | 151,514 | 56 | 92,431 |
26/01/2004 | 1.57 | 1.50 | 1.57 | 156,727 | 59 | 101,504 |
25/01/2004 | 1.51 | 1.45 | 1.50 | 82,874 | 34 | 56,250 |
22/01/2004 | 1.49 | 1.42 | 1.49 | 77,173 | 25 | 52,050 |
21/01/2004 | 1.42 | 1.41 | 1.42 | 4,184 | 3 | 2,950 |
20/01/2004 | 1.49 | 1.46 | 1.46 | 104,120 | 52 | 70,490 |
19/01/2004 | 1.48 | 1.46 | 1.48 | 9,604 | 7 | 6,500 |
18/01/2004 | 1.45 | 1.44 | 1.44 | 14,271 | 11 | 9,886 |
15/01/2004 | 1.45 | 1.43 | 1.44 | 93,322 | 12 | 65,204 |
14/01/2004 | 1.48 | 1.47 | 1.47 | 29,002 | 12 | 19,600 |
13/01/2004 | 1.50 | 1.45 | 1.48 | 27,660 | 28 | 18,750 |