Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.46

Last Closing1.45

No. of Transactions2

SectorBanks

Low Price1.46

Opening Price1.46

No. of Shares73

Div6.85

Change0.01

Closing Price1.46

Average Price1.46

P/E5.7

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2004	1.52	1.43	1.43	52,436	32	34,850
11/01/2004	1.50	1.48	1.50	28,355	33	18,954
08/01/2004	1.50	1.45	1.48	20,886	23	14,100
07/01/2004	1.52	1.47	1.47	73,668	42	49,150
06/01/2004	1.45	1.40	1.45	51,271	26	36,300
05/01/2004	1.44	1.39	1.39	14,580	10	10,400
04/01/2004	1.39	1.35	1.39	34,119	35	24,741
30/12/2003	1.34	1.32	1.33	11,179	14	8,411
29/12/2003	1.32	1.30	1.32	9,888	13	7,560
28/12/2003	1.31	1.30	1.30	20,195	14	15,500
24/12/2003	1.30	1.30	1.30	13,000	1	10,000
23/12/2003	1.31	1.30	1.31	32,540	9	25,000
22/12/2003	1.30	1.30	1.30	16,250	5	12,500
21/12/2003	1.30	1.30	1.30	33,150	6	25,500
18/12/2003	1.31	1.30	1.30	18,340	13	14,100
17/12/2003	1.30	1.30	1.30	10,660	4	8,200
16/12/2003	1.31	1.30	1.30	20,285	24	15,600
15/12/2003	1.35	1.33	1.33	12,060	9	9,000
14/12/2003	1.33	1.33	1.33	1,330	2	1,000
11/12/2003	1.35	1.34	1.34	51,043	26	37,850

Download Table