INVEST BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.49
Last Closing1.49
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares204
Div6.71
Change0.00
Closing Price1.49
Average Price1.45
P/E5.81
Value Traded296
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2003 | 1.16 | 1.11 | 1.16 | 12,086 | 22 | 10,487 |
| 30/09/2003 | 1.11 | 1.09 | 1.11 | 12,428 | 17 | 11,299 |
| 29/09/2003 | 1.06 | 1.05 | 1.06 | 3,666 | 7 | 3,475 |
| 25/09/2003 | 1.05 | 1.04 | 1.04 | 6,083 | 7 | 5,800 |
| 23/09/2003 | 1.13 | 1.08 | 1.08 | 3,887 | 8 | 3,499 |
| 22/09/2003 | 1.11 | 1.03 | 1.11 | 23,575 | 30 | 22,054 |
| 21/09/2003 | 1.06 | 1.05 | 1.06 | 2,909 | 7 | 2,750 |
| 18/09/2003 | 1.07 | 1.05 | 1.07 | 4,723 | 12 | 4,458 |
| 17/09/2003 | 1.06 | 1.03 | 1.06 | 15,587 | 15 | 14,933 |
| 16/09/2003 | 1.06 | 1.06 | 1.06 | 1,166 | 3 | 1,100 |
| 15/09/2003 | 1.10 | 1.08 | 1.10 | 3,330 | 6 | 3,036 |
| 14/09/2003 | 1.10 | 1.08 | 1.10 | 992 | 5 | 909 |
| 11/09/2003 | 1.09 | 1.07 | 1.09 | 8,513 | 3 | 7,910 |
| 10/09/2003 | 1.09 | 1.09 | 1.09 | 447 | 1 | 410 |
| 09/09/2003 | 1.10 | 1.05 | 1.05 | 3,068 | 7 | 2,910 |
| 08/09/2003 | 1.10 | 1.10 | 1.10 | 2,255 | 2 | 2,050 |
| 07/09/2003 | 1.13 | 1.08 | 1.13 | 5,050 | 20 | 4,565 |
| 04/09/2003 | 1.08 | 1.08 | 1.08 | 65 | 1 | 60 |
| 03/09/2003 | 1.08 | 1.07 | 1.08 | 2,804 | 8 | 2,606 |
| 02/09/2003 | 1.08 | 1.08 | 1.08 | 8,278 | 10 | 7,665 |