INVEST BANK Historical
Performance Indicators 05/05/2024
MarketFirst
High Price1.49
Last Closing1.49
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.45
No. of Shares204
Div6.71
Change0.00
Closing Price1.49
Average Price1.45
P/E5.81
Value Traded296
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2003 | 1.00 | 1.00 | 1.00 | 3,012 | 4 | 3,012 |
30/04/2003 | 0.99 | 0.99 | 0.99 | 248 | 2 | 250 |
29/04/2003 | 0.99 | 0.98 | 0.99 | 1,713 | 7 | 1,744 |
28/04/2003 | 1.00 | 1.00 | 1.00 | 1,000 | 2 | 1,000 |
24/04/2003 | 1.00 | 0.98 | 1.00 | 3,285 | 6 | 3,350 |
23/04/2003 | 0.98 | 0.98 | 0.98 | 490 | 1 | 500 |
17/04/2003 | 1.07 | 1.03 | 1.03 | 1,192 | 14 | 1,133 |
16/04/2003 | 1.06 | 1.04 | 1.06 | 26,808 | 24 | 25,300 |
15/04/2003 | 1.01 | 0.98 | 1.01 | 25,047 | 40 | 25,117 |
14/04/2003 | 0.97 | 0.92 | 0.97 | 31,484 | 25 | 33,400 |
10/04/2003 | 0.97 | 0.93 | 0.96 | 3,715 | 13 | 3,950 |
09/04/2003 | 0.94 | 0.93 | 0.93 | 1,677 | 8 | 1,800 |
08/04/2003 | 0.90 | 0.89 | 0.90 | 176,141 | 24 | 195,715 |
07/04/2003 | 0.90 | 0.90 | 0.90 | 72,000 | 16 | 80,000 |
06/04/2003 | 0.90 | 0.90 | 0.90 | 10,900 | 3 | 12,111 |
03/04/2003 | 0.90 | 0.90 | 0.90 | 54,090 | 16 | 60,100 |
18/03/2003 | 0.90 | 0.90 | 0.90 | 2,145 | 2 | 2,383 |
16/03/2003 | 0.88 | 0.88 | 0.88 | 91 | 1 | 103 |
09/03/2003 | 0.90 | 0.90 | 0.90 | 1,890 | 2 | 2,100 |
06/03/2003 | 0.93 | 0.93 | 0.93 | 2,341 | 2 | 2,517 |