Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/05/2024

MarketFirst

High Price1.49

Last Closing1.49

No. of Transactions2

SectorBanks

Low Price1.45

Opening Price1.45

No. of Shares204

Div6.71

Change0.00

Closing Price1.49

Average Price1.45

P/E5.81

Value Traded296

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2002	0.98	0.95	0.98	17,123	32	17,810
24/11/2002	0.97	0.95	0.97	4,356	20	4,566
21/11/2002	0.97	0.94	0.95	7,183	11	7,500
19/11/2002	0.90	0.88	0.90	981	5	1,108
18/11/2002	0.90	0.89	0.90	1,158	8	1,300
17/11/2002	0.90	0.89	0.90	12,005	19	13,450
13/11/2002	0.90	0.89	0.90	891	3	1,000
12/11/2002	0.90	0.89	0.90	640	5	718
07/11/2002	0.90	0.89	0.90	135	2	150
05/11/2002	0.90	0.89	0.90	127	2	142
03/11/2002	0.90	0.89	0.90	973	7	1,090
31/10/2002	0.90	0.89	0.90	895	2	1,000
30/10/2002	0.90	0.89	0.90	3,031	8	3,400
27/10/2002	0.90	0.89	0.90	7,892	6	8,862
24/10/2002	0.89	0.88	0.89	4,430	13	5,000
23/10/2002	0.90	0.89	0.90	268	3	300
21/10/2002	0.90	0.89	0.90	1,841	7	2,065
16/10/2002	0.91	0.90	0.91	1,352	6	1,500
15/10/2002	0.89	0.88	0.89	885	2	1,000
13/10/2002	0.91	0.89	0.91	1,484	8	1,650

Download Table