Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/05/2024

MarketFirst

High Price1.46

Last Closing1.45

No. of Transactions2

SectorBanks

Low Price1.46

Opening Price1.46

No. of Shares73

Div6.85

Change0.01

Closing Price1.46

Average Price1.46

P/E5.7

Value Traded107

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/10/2002	0.90	0.89	0.90	268	3	300
21/10/2002	0.90	0.89	0.90	1,841	7	2,065
16/10/2002	0.91	0.90	0.91	1,352	6	1,500
15/10/2002	0.89	0.88	0.89	885	2	1,000
13/10/2002	0.91	0.89	0.91	1,484	8	1,650
09/10/2002	0.92	0.90	0.92	2,800	4	3,098
03/10/2002	0.92	0.90	0.92	2,872	11	3,188
02/10/2002	0.93	0.91	0.93	596	5	650
01/10/2002	0.92	0.90	0.92	954	5	1,052
26/09/2002	0.91	0.90	0.91	2,622	9	2,891
25/09/2002	0.92	0.90	0.92	713	3	783
24/09/2002	0.93	0.91	0.93	1,880	5	2,045
23/09/2002	0.93	0.90	0.93	13,660	20	14,902
22/09/2002	0.93	0.92	0.93	830	4	901
18/09/2002	0.94	0.91	0.94	6,800	23	7,401
17/09/2002	0.94	0.92	0.94	6,100	16	6,601
16/09/2002	0.94	0.92	0.94	2,031	3	2,205
10/09/2002	0.93	0.92	0.93	1,669	4	1,800
09/09/2002	0.93	0.91	0.93	2,828	7	3,100
08/09/2002	0.95	0.92	0.95	1,381	6	1,482

Download Table