INVEST BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2002 | 1.21 | 1.16 | 1.21 | 80,758 | 70 | 68,623 |
| 18/02/2002 | 1.22 | 1.18 | 1.22 | 35,529 | 49 | 29,755 |
| 17/02/2002 | 1.22 | 1.16 | 1.22 | 65,705 | 54 | 55,931 |
| 14/02/2002 | 1.24 | 1.20 | 1.22 | 43,226 | 46 | 35,350 |
| 13/02/2002 | 1.24 | 1.20 | 1.22 | 60,855 | 58 | 49,608 |
| 12/02/2002 | 1.19 | 1.14 | 1.19 | 66,213 | 52 | 56,641 |
| 11/02/2002 | 1.19 | 1.14 | 1.19 | 105,712 | 58 | 91,686 |
| 10/02/2002 | 1.21 | 1.14 | 1.19 | 61,014 | 74 | 52,281 |
| 07/02/2002 | 1.18 | 1.18 | 1.18 | 197,393 | 20 | 167,282 |
| 04/02/2002 | 1.36 | 1.36 | 1.36 | 3,060 | 3 | 2,250 |
| 03/02/2002 | 1.49 | 1.42 | 1.43 | 271,434 | 123 | 189,524 |
| 30/01/2002 | 1.50 | 1.48 | 1.49 | 176,446 | 60 | 118,597 |
| 29/01/2002 | 1.51 | 1.50 | 1.50 | 190,824 | 90 | 127,110 |
| 28/01/2002 | 1.52 | 1.50 | 1.51 | 419,683 | 43 | 279,750 |
| 27/01/2002 | 1.52 | 1.49 | 1.52 | 792,778 | 127 | 525,608 |
| 24/01/2002 | 1.53 | 1.49 | 1.53 | 390,095 | 50 | 260,884 |
| 23/01/2002 | 1.55 | 1.52 | 1.55 | 33,922 | 28 | 22,221 |
| 22/01/2002 | 1.53 | 1.52 | 1.52 | 30,299 | 17 | 19,850 |
| 21/01/2002 | 1.56 | 1.52 | 1.53 | 10,731 | 18 | 6,950 |
| 20/01/2002 | 1.59 | 1.57 | 1.57 | 59,608 | 52 | 37,750 |