Menu
Loading data
High Low
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2001 1.50 1.47 1.50 13,609 25 9,150
11/12/2001 1.51 1.49 1.50 66,186 70 44,206
10/12/2001 1.48 1.42 1.48 92,729 123 63,534
09/12/2001 1.41 1.35 1.41 150,647 89 107,892
06/12/2001 1.35 1.28 1.35 12,835 19 9,700
05/12/2001 1.30 1.29 1.29 2,216 6 1,713
04/12/2001 1.30 1.30 1.30 1,868 7 1,437
03/12/2001 1.29 1.28 1.28 8,835 9 6,855
02/12/2001 1.29 1.29 1.29 7,869 10 6,100
29/11/2001 1.29 1.27 1.28 8,233 20 6,463
28/11/2001 1.29 1.27 1.29 19,624 44 15,350
27/11/2001 1.29 1.26 1.28 8,457 13 6,595
26/11/2001 1.27 1.27 1.27 10,160 15 8,000
22/11/2001 1.29 1.26 1.29 6,138 8 4,800
21/11/2001 1.28 1.28 1.28 3,200 5 2,500
20/11/2001 1.25 1.24 1.25 37,270 14 29,950
19/11/2001 1.28 1.25 1.25 14,875 16 11,800
18/11/2001 1.31 1.28 1.31 10,550 20 8,150
15/11/2001 1.26 1.24 1.26 28,278 26 22,500
13/11/2001 1.20 1.19 1.20 33,996 22 28,338