INVEST BANK Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.46
Last Closing1.43
No. of Transactions2
SectorBanks
Low Price1.45
Opening Price1.46
No. of Shares300
Div6.90
Change0.02
Closing Price1.45
Average Price1.45
P/E5.66
Value Traded436
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/01/2002 | 1.61 | 1.60 | 1.60 | 16,830 | 12 | 10,500 |
16/01/2002 | 1.57 | 1.54 | 1.57 | 120,945 | 48 | 77,825 |
15/01/2002 | 1.59 | 1.55 | 1.55 | 74,971 | 50 | 47,861 |
14/01/2002 | 1.64 | 1.55 | 1.58 | 160,924 | 41 | 102,466 |
13/01/2002 | 1.60 | 1.54 | 1.60 | 83,859 | 46 | 53,000 |
10/01/2002 | 1.57 | 1.53 | 1.53 | 9,445 | 8 | 6,100 |
09/01/2002 | 1.63 | 1.57 | 1.57 | 23,890 | 16 | 15,000 |
08/01/2002 | 1.62 | 1.59 | 1.62 | 71,439 | 26 | 44,150 |
07/01/2002 | 1.57 | 1.52 | 1.57 | 48,808 | 31 | 31,381 |
06/01/2002 | 1.50 | 1.45 | 1.50 | 11,933 | 17 | 8,050 |
03/01/2002 | 1.49 | 1.45 | 1.45 | 12,417 | 10 | 8,450 |
02/01/2002 | 1.48 | 1.45 | 1.48 | 4,731 | 5 | 3,250 |
30/12/2001 | 1.44 | 1.40 | 1.43 | 2,368 | 8 | 1,650 |
27/12/2001 | 1.45 | 1.43 | 1.45 | 10,456 | 16 | 7,285 |
26/12/2001 | 1.46 | 1.40 | 1.46 | 25,896 | 21 | 18,465 |
24/12/2001 | 1.46 | 1.43 | 1.43 | 65,798 | 19 | 45,100 |
23/12/2001 | 1.48 | 1.45 | 1.45 | 74,870 | 18 | 51,500 |
20/12/2001 | 1.48 | 1.42 | 1.48 | 88,896 | 24 | 61,578 |
19/12/2001 | 1.46 | 1.45 | 1.46 | 7,991 | 12 | 5,478 |
13/12/2001 | 1.50 | 1.45 | 1.47 | 18,820 | 29 | 12,922 |