Menu

ITTIHAD SCHOOLS Historical

Loading data
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/12/2004 0.97 0.94 0.94 33,786 52 35,600
07/12/2004 0.97 0.93 0.97 11,658 22 12,250
06/12/2004 0.94 0.92 0.93 31,638 53 34,000
05/12/2004 0.98 0.95 0.95 33,131 31 34,700
02/12/2004 0.99 0.97 0.98 9,035 19 9,250
01/12/2004 1.02 0.99 0.99 113,978 95 113,800
30/11/2004 1.00 0.96 1.00 238,715 204 241,751
29/11/2004 0.96 0.94 0.96 112,449 100 118,904
28/11/2004 0.96 0.95 0.95 28,600 40 30,100
25/11/2004 0.96 0.95 0.95 43,523 55 45,670
24/11/2004 0.97 0.95 0.96 157,681 105 164,550
23/11/2004 0.99 0.98 0.98 15,244 13 15,550
22/11/2004 1.00 0.97 0.99 13,346 25 13,508
21/11/2004 0.99 0.94 0.98 58,086 60 59,963
18/11/2004 0.95 0.94 0.95 4,749 10 5,000
17/11/2004 0.96 0.95 0.95 21,388 37 22,500
10/11/2004 0.96 0.96 0.96 11,904 16 12,400
09/11/2004 0.96 0.96 0.96 21,592 17 22,492
08/11/2004 0.97 0.96 0.97 5,640 7 5,850
07/11/2004 0.98 0.96 0.97 22,153 17 22,848
Download Table