Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2020

Market

High Price0.99

Last Closing0.96

No. of Transactions6

SectorEducational Services

Low Price0.99

Opening Price0.99

No. of Shares2,400

Div6.06

Change0.03

Closing Price0.99

Average Price0.99

P/E13.83

Value Traded2,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2005	0.96	0.92	0.93	14,979	17	16,000
05/01/2005	0.94	0.92	0.94	38,242	10	41,474
04/01/2005	0.95	0.93	0.95	9,772	22	10,403
03/01/2005	0.95	0.93	0.93	15,049	23	15,999
02/01/2005	0.96	0.94	0.94	12,828	25	13,600
29/12/2004	0.96	0.91	0.96	68,723	60	74,050
28/12/2004	0.92	0.92	0.92	10,994	13	11,950
27/12/2004	0.93	0.92	0.92	31,704	15	34,450
26/12/2004	0.94	0.92	0.92	3,817	8	4,126
23/12/2004	0.92	0.92	0.92	6,095	14	6,625
22/12/2004	0.92	0.91	0.91	32,071	28	35,100
21/12/2004	0.91	0.91	0.91	15,925	34	17,500
20/12/2004	0.92	0.91	0.91	15,786	19	17,325
19/12/2004	0.92	0.91	0.91	18,036	31	19,750
16/12/2004	0.93	0.92	0.92	16,423	31	17,850
15/12/2004	0.94	0.92	0.92	27,245	49	29,366
14/12/2004	0.94	0.92	0.94	3,816	11	4,100
13/12/2004	0.94	0.92	0.92	22,023	37	23,846
12/12/2004	0.93	0.92	0.93	37,879	32	41,100
09/12/2004	0.94	0.92	0.92	114,543	125	123,600

Download Table