ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2010 | 1.39 | 1.35 | 1.36 | 3,803 | 9 | 2,800 |
| 13/09/2010 | 1.40 | 1.36 | 1.40 | 3,254 | 3 | 2,367 |
| 07/09/2010 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
| 06/09/2010 | 1.39 | 1.35 | 1.39 | 14,937 | 17 | 10,965 |
| 05/09/2010 | 1.35 | 1.34 | 1.35 | 4,293 | 13 | 3,196 |
| 02/09/2010 | 1.35 | 1.34 | 1.34 | 826 | 5 | 613 |
| 01/09/2010 | 1.35 | 1.33 | 1.35 | 1,735 | 5 | 1,300 |
| 31/08/2010 | 1.35 | 1.31 | 1.33 | 3,324 | 9 | 2,500 |
| 30/08/2010 | 1.35 | 1.34 | 1.35 | 3,841 | 3 | 2,865 |
| 26/08/2010 | 1.35 | 1.31 | 1.35 | 390 | 3 | 290 |
| 25/08/2010 | 1.35 | 1.35 | 1.35 | 1,627 | 1 | 1,205 |
| 19/08/2010 | 1.36 | 1.36 | 1.36 | 1,564 | 2 | 1,150 |
| 18/08/2010 | 1.30 | 1.30 | 1.30 | 390 | 2 | 300 |
| 17/08/2010 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 16/08/2010 | 1.36 | 1.31 | 1.36 | 1,032 | 2 | 786 |
| 12/08/2010 | 1.35 | 1.31 | 1.31 | 4,471 | 8 | 3,405 |
| 11/08/2010 | 1.38 | 1.36 | 1.36 | 274 | 2 | 200 |
| 10/08/2010 | 1.36 | 1.36 | 1.36 | 2,720 | 2 | 2,000 |
| 09/08/2010 | 1.37 | 1.36 | 1.36 | 690 | 3 | 505 |
| 08/08/2010 | 1.38 | 1.38 | 1.38 | 1,380 | 1 | 1,000 |