ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.41 | 1.38 | 1.39 | 16,066 | 26 | 11,550 |
| 29/12/2010 | 1.41 | 1.41 | 1.41 | 2,820 | 4 | 2,000 |
| 28/12/2010 | 1.36 | 1.36 | 1.36 | 1,564 | 2 | 1,150 |
| 27/12/2010 | 1.39 | 1.39 | 1.39 | 695 | 1 | 500 |
| 26/12/2010 | 1.38 | 1.38 | 1.38 | 1,380 | 3 | 1,000 |
| 23/12/2010 | 1.42 | 1.38 | 1.38 | 7,042 | 9 | 5,050 |
| 22/12/2010 | 1.42 | 1.42 | 1.42 | 2,982 | 5 | 2,100 |
| 21/12/2010 | 1.42 | 1.42 | 1.42 | 71 | 1 | 50 |
| 19/12/2010 | 1.41 | 1.39 | 1.39 | 15,236 | 9 | 10,826 |
| 16/12/2010 | 1.41 | 1.37 | 1.41 | 23,286 | 9 | 16,519 |
| 14/12/2010 | 1.41 | 1.40 | 1.41 | 2,308 | 3 | 1,640 |
| 13/12/2010 | 1.45 | 1.41 | 1.41 | 1,731 | 5 | 1,227 |
| 12/12/2010 | 1.46 | 1.41 | 1.41 | 20,073 | 20 | 14,167 |
| 09/12/2010 | 1.42 | 1.42 | 1.42 | 1,420 | 1 | 1,000 |
| 08/12/2010 | 1.45 | 1.41 | 1.43 | 2,790 | 7 | 1,959 |
| 06/12/2010 | 1.45 | 1.42 | 1.45 | 6,145 | 12 | 4,275 |
| 05/12/2010 | 1.43 | 1.40 | 1.43 | 212 | 4 | 150 |
| 02/12/2010 | 1.45 | 1.39 | 1.41 | 23,741 | 33 | 16,848 |
| 01/12/2010 | 1.45 | 1.40 | 1.45 | 2,950 | 5 | 2,105 |
| 29/11/2010 | 1.47 | 1.44 | 1.45 | 1,453 | 8 | 1,000 |