ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2011 | 1.48 | 1.45 | 1.45 | 12,593 | 15 | 8,600 |
| 30/01/2011 | 1.52 | 1.44 | 1.52 | 12,032 | 8 | 8,350 |
| 27/01/2011 | 1.51 | 1.46 | 1.51 | 52,589 | 16 | 35,200 |
| 26/01/2011 | 1.46 | 1.44 | 1.44 | 7,788 | 9 | 5,400 |
| 25/01/2011 | 1.46 | 1.46 | 1.46 | 1,643 | 2 | 1,125 |
| 24/01/2011 | 1.45 | 1.45 | 1.45 | 5,984 | 5 | 4,127 |
| 23/01/2011 | 1.50 | 1.47 | 1.50 | 4,431 | 6 | 3,000 |
| 20/01/2011 | 1.49 | 1.45 | 1.49 | 1,025 | 8 | 700 |
| 19/01/2011 | 1.52 | 1.49 | 1.50 | 5,489 | 13 | 3,658 |
| 18/01/2011 | 1.54 | 1.52 | 1.52 | 229 | 4 | 150 |
| 17/01/2011 | 1.52 | 1.51 | 1.51 | 16,012 | 10 | 10,600 |
| 16/01/2011 | 1.56 | 1.52 | 1.56 | 42,984 | 39 | 27,776 |
| 13/01/2011 | 1.53 | 1.47 | 1.52 | 2,365 | 8 | 1,556 |
| 11/01/2011 | 1.52 | 1.52 | 1.52 | 8 | 1 | 5 |
| 10/01/2011 | 1.55 | 1.48 | 1.50 | 33,063 | 32 | 21,590 |
| 09/01/2011 | 1.51 | 1.48 | 1.51 | 7,476 | 3 | 5,050 |
| 06/01/2011 | 1.51 | 1.45 | 1.51 | 24,981 | 18 | 16,845 |
| 05/01/2011 | 1.51 | 1.46 | 1.51 | 9,088 | 11 | 6,205 |
| 04/01/2011 | 1.48 | 1.44 | 1.48 | 375,840 | 67 | 256,595 |
| 03/01/2011 | 1.43 | 1.40 | 1.41 | 109,862 | 63 | 77,838 |