ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2010 | 1.47 | 1.43 | 1.47 | 955 | 8 | 655 |
| 25/11/2010 | 1.44 | 1.40 | 1.43 | 2,357 | 7 | 1,655 |
| 24/11/2010 | 1.44 | 1.39 | 1.39 | 2,659 | 8 | 1,900 |
| 22/11/2010 | 1.47 | 1.46 | 1.46 | 1,536 | 2 | 1,050 |
| 21/11/2010 | 1.45 | 1.45 | 1.45 | 6,525 | 4 | 4,500 |
| 14/11/2010 | 1.48 | 1.47 | 1.48 | 1,782 | 3 | 1,205 |
| 11/11/2010 | 1.48 | 1.44 | 1.47 | 16,567 | 23 | 11,350 |
| 10/11/2010 | 1.49 | 1.46 | 1.46 | 6,309 | 10 | 4,300 |
| 08/11/2010 | 1.51 | 1.46 | 1.46 | 30,654 | 30 | 20,700 |
| 07/11/2010 | 1.49 | 1.45 | 1.49 | 22,727 | 29 | 15,270 |
| 04/11/2010 | 1.46 | 1.44 | 1.45 | 19,824 | 9 | 13,600 |
| 03/11/2010 | 1.49 | 1.45 | 1.48 | 6,280 | 14 | 4,270 |
| 02/11/2010 | 1.50 | 1.45 | 1.50 | 36,985 | 32 | 24,825 |
| 01/11/2010 | 1.47 | 1.45 | 1.46 | 7,371 | 18 | 5,050 |
| 31/10/2010 | 1.50 | 1.45 | 1.50 | 2,454 | 9 | 1,655 |
| 28/10/2010 | 1.45 | 1.45 | 1.45 | 3,118 | 4 | 2,150 |
| 27/10/2010 | 1.49 | 1.43 | 1.49 | 1,666 | 6 | 1,150 |
| 25/10/2010 | 1.50 | 1.48 | 1.50 | 2,676 | 3 | 1,800 |
| 24/10/2010 | 1.49 | 1.43 | 1.49 | 19,145 | 17 | 13,250 |
| 21/10/2010 | 1.50 | 1.49 | 1.50 | 3,033 | 4 | 2,035 |