ITTIHAD SCHOOLS Historical
Performance Indicators 08/01/2020
Market
High Price0.99
Last Closing0.96
No. of Transactions6
SectorEducational Services
Low Price0.99
Opening Price0.99
No. of Shares2,400
Div6.06
Change0.03
Closing Price0.99
Average Price0.99
P/E13.83
Value Traded2,376
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2010 | 1.46 | 1.44 | 1.44 | 1,600 | 5 | 1,100 |
| 12/10/2010 | 1.51 | 1.50 | 1.51 | 1,596 | 2 | 1,063 |
| 11/10/2010 | 1.51 | 1.49 | 1.49 | 32,583 | 8 | 21,700 |
| 10/10/2010 | 1.52 | 1.48 | 1.48 | 29,506 | 29 | 19,850 |
| 07/10/2010 | 1.56 | 1.55 | 1.55 | 39,856 | 9 | 25,710 |
| 06/10/2010 | 1.62 | 1.57 | 1.60 | 161,148 | 59 | 100,975 |
| 05/10/2010 | 1.60 | 1.57 | 1.59 | 89,775 | 46 | 56,550 |
| 04/10/2010 | 1.55 | 1.46 | 1.55 | 292,595 | 72 | 188,967 |
| 03/10/2010 | 1.48 | 1.41 | 1.48 | 73,265 | 28 | 49,584 |
| 30/09/2010 | 1.42 | 1.38 | 1.41 | 34,417 | 22 | 24,479 |
| 29/09/2010 | 1.37 | 1.35 | 1.36 | 36,586 | 44 | 27,035 |
| 28/09/2010 | 1.41 | 1.37 | 1.41 | 696 | 4 | 508 |
| 27/09/2010 | 1.41 | 1.37 | 1.41 | 6 | 2 | 4 |
| 26/09/2010 | 1.44 | 1.37 | 1.38 | 1,663 | 7 | 1,192 |
| 22/09/2010 | 1.46 | 1.41 | 1.42 | 8,097 | 12 | 5,638 |
| 21/09/2010 | 1.46 | 1.42 | 1.45 | 52,915 | 45 | 36,459 |
| 20/09/2010 | 1.47 | 1.42 | 1.42 | 136,230 | 87 | 94,038 |
| 19/09/2010 | 1.45 | 1.40 | 1.45 | 7,950 | 8 | 5,500 |
| 16/09/2010 | 1.45 | 1.42 | 1.45 | 1,638 | 2 | 1,150 |
| 15/09/2010 | 1.42 | 1.37 | 1.42 | 47,977 | 21 | 34,063 |