Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/01/2020

Market

High Price0.99

Last Closing0.96

No. of Transactions6

SectorEducational Services

Low Price0.99

Opening Price0.99

No. of Shares2,400

Div6.06

Change0.03

Closing Price0.99

Average Price0.99

P/E13.83

Value Traded2,376

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2005	0.89	0.88	0.89	58,840	41	66,180
27/10/2005	0.90	0.88	0.89	10,710	20	12,070
26/10/2005	0.89	0.88	0.89	8,805	15	9,975
25/10/2005	0.89	0.88	0.89	3,807	8	4,300
24/10/2005	0.89	0.88	0.89	14,669	19	16,575
23/10/2005	0.89	0.88	0.89	45,139	39	51,175
20/10/2005	0.90	0.88	0.89	3,554	10	4,002
19/10/2005	0.90	0.89	0.89	19,557	15	21,900
18/10/2005	0.90	0.89	0.90	4,546	6	5,100
17/10/2005	0.90	0.89	0.89	30,290	13	34,000
16/10/2005	0.89	0.88	0.89	969	4	1,100
13/10/2005	0.91	0.88	0.90	48,286	23	54,594
12/10/2005	0.90	0.88	0.90	222	2	250
10/10/2005	0.90	0.89	0.89	9,966	11	11,150
09/10/2005	0.89	0.89	0.89	892	2	1,002
06/10/2005	0.91	0.89	0.90	6,210	9	6,900
05/10/2005	0.91	0.89	0.90	18,987	11	21,142
04/10/2005	0.92	0.90	0.90	19,559	17	21,400
03/10/2005	0.91	0.89	0.90	55,295	43	61,750
02/10/2005	0.92	0.91	0.91	4,074	6	4,456

Download Table