JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2026 | 1.27 | 1.27 | 1.27 | 84 | 2 | 66 |
| 11/06/2026 | 1.27 | 1.26 | 1.27 | 1,261 | 3 | 1,000 |
| 09/06/2026 | 1.30 | 1.29 | 1.29 | 296 | 2 | 229 |
| 08/06/2026 | 1.29 | 1.29 | 1.29 | 1,290 | 1 | 1,000 |
| 07/06/2026 | 1.29 | 1.29 | 1.29 | 194 | 1 | 150 |
| 04/06/2026 | 1.29 | 1.29 | 1.29 | 259 | 1 | 201 |
| 02/06/2026 | 1.31 | 1.25 | 1.27 | 1,396 | 4 | 1,068 |
| 01/06/2026 | 1.34 | 1.31 | 1.32 | 3,712,793 | 13 | 2,812,733 |
| 31/05/2026 | 1.32 | 1.28 | 1.32 | 6,976 | 4 | 5,429 |
| 24/05/2026 | 1.29 | 1.27 | 1.28 | 6,597 | 5 | 5,150 |
| 20/05/2026 | 1.27 | 1.25 | 1.25 | 14,186 | 4 | 11,269 |
| 19/05/2026 | 1.27 | 1.25 | 1.27 | 3,423 | 3 | 2,700 |
| 17/05/2026 | 1.25 | 1.25 | 1.25 | 575 | 3 | 460 |
| 12/05/2026 | 1.24 | 1.23 | 1.24 | 11 | 2 | 9 |
| 11/05/2026 | 1.21 | 1.21 | 1.21 | 11 | 1 | 9 |
| 10/05/2026 | 1.24 | 1.24 | 1.24 | 1,225 | 3 | 988 |
| 04/05/2026 | 1.24 | 1.24 | 1.24 | 1,560 | 3 | 1,258 |
| 03/05/2026 | 1.24 | 1.24 | 1.24 | 992 | 1 | 800 |
| 28/04/2026 | 1.24 | 1.24 | 1.24 | 1,364 | 3 | 1,100 |
| 27/04/2026 | 1.24 | 1.24 | 1.24 | 3,842 | 3 | 3,098 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.22 | 1.22 | 1.22 | 6,584 | 6 | 5,397 |
| 15/02/2026 | 1.19 | 1.19 | 1.19 | 44 | 1 | 37 |
| 08/02/2026 | 1.20 | 1.15 | 1.15 | 4,020 | 9 | 3,356 |
| 01/02/2026 | 1.22 | 1.11 | 1.12 | 11,048 | 34 | 9,215 |
| 25/01/2026 | 1.24 | 1.21 | 1.21 | 16,482 | 14 | 13,460 |
| 18/01/2026 | 1.27 | 1.26 | 1.27 | 95 | 2 | 75 |
| 11/01/2026 | 1.25 | 1.23 | 1.23 | 6,369 | 8 | 5,175 |
| 04/01/2026 | 1.26 | 1.20 | 1.23 | 11,394 | 15 | 9,401 |
| 28/12/2025 | 1.24 | 1.21 | 1.22 | 26,229 | 21 | 21,421 |
| 21/12/2025 | 1.29 | 1.22 | 1.22 | 15,443 | 11 | 12,396 |
| 07/12/2025 | 1.29 | 1.24 | 1.29 | 7,404 | 5 | 5,744 |
| 30/11/2025 | 1.28 | 1.25 | 1.28 | 24,437 | 11 | 19,372 |
| 23/11/2025 | 1.26 | 1.25 | 1.26 | 260 | 3 | 207 |
| 16/11/2025 | 1.25 | 1.22 | 1.22 | 14,524 | 14 | 11,867 |
| 09/11/2025 | 1.26 | 1.22 | 1.25 | 19,865 | 12 | 16,182 |
| 02/11/2025 | 1.26 | 1.22 | 1.24 | 15,609 | 8 | 12,695 |
| 26/10/2025 | 1.29 | 1.22 | 1.26 | 35,887 | 32 | 28,749 |
| 19/10/2025 | 1.32 | 1.21 | 1.30 | 91,179 | 76 | 72,867 |
| 12/10/2025 | 1.29 | 1.01 | 1.24 | 106,468 | 118 | 92,489 |
| 05/10/2025 | 1.07 | 1.01 | 1.05 | 2,875 | 8 | 2,806 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 11,769 | 18 | 12,076 |
| 01/10/2024 | 1.00 | 0.96 | 0.96 | 17,667 | 26 | 18,166 |
| 01/09/2024 | 1.03 | 0.90 | 0.98 | 34,032 | 43 | 34,983 |
| 01/08/2024 | 1.03 | 0.89 | 1.03 | 58,381 | 45 | 61,408 |
| 01/07/2024 | 0.97 | 0.91 | 0.91 | 1,053,838 | 33 | 1,145,563 |
| 02/06/2024 | 0.94 | 0.91 | 0.91 | 14,755 | 28 | 15,974 |
| 01/05/2024 | 1.00 | 0.93 | 0.93 | 11,066 | 24 | 11,696 |
| 01/04/2024 | 1.00 | 0.93 | 0.93 | 23,788 | 8 | 24,008 |
| 03/03/2024 | 1.00 | 0.99 | 1.00 | 18,928 | 23 | 19,086 |
| 01/02/2024 | 1.04 | 0.99 | 0.99 | 29,338 | 46 | 29,259 |
| 02/01/2024 | 1.02 | 0.94 | 1.02 | 22,190 | 49 | 22,502 |
| 03/12/2023 | 1.06 | 0.88 | 1.01 | 62,913 | 101 | 63,165 |
| 01/11/2023 | 0.92 | 0.88 | 0.88 | 31,249 | 39 | 34,729 |
| 01/10/2023 | 0.96 | 0.90 | 0.96 | 8,954 | 24 | 9,758 |
| 03/09/2023 | 0.93 | 0.89 | 0.90 | 25,730 | 28 | 28,519 |
| 01/08/2023 | 0.96 | 0.89 | 0.89 | 65,012 | 44 | 71,492 |
| 02/07/2023 | 0.93 | 0.88 | 0.89 | 15,820 | 29 | 17,461 |
| 04/06/2023 | 0.90 | 0.85 | 0.87 | 22,150 | 25 | 24,908 |
| 01/05/2023 | 0.93 | 0.75 | 0.85 | 56,177 | 70 | 67,811 |
| 02/04/2023 | 0.87 | 0.80 | 0.80 | 6,062 | 13 | 7,052 |