Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/10/2024 1.00 1.00 1.00 1,040 1 1,040
02/10/2024 0.97 0.96 0.96 2,991 6 3,100
30/09/2024 1.03 0.96 0.98 10,426 12 10,514
29/09/2024 0.97 0.96 0.97 5,704 9 5,885
26/09/2024 0.96 0.96 0.96 960 2 1,000
25/09/2024 0.95 0.95 0.95 4,782 2 5,034
23/09/2024 0.96 0.96 0.96 960 3 1,000
18/09/2024 0.92 0.92 0.92 29 1 31
12/09/2024 0.92 0.90 0.92 562 2 620
11/09/2024 0.95 0.95 0.95 338 1 356
09/09/2024 0.97 0.96 0.96 4,788 5 4,983
05/09/2024 0.97 0.97 0.97 579 1 597
02/09/2024 1.00 0.96 1.00 207 3 216
01/09/2024 0.99 0.96 0.99 4,697 2 4,747
27/08/2024 1.03 1.02 1.03 2,011 3 1,960
26/08/2024 1.02 1.01 1.01 9,785 4 9,686
25/08/2024 1.00 0.95 1.00 16,175 15 16,200
21/08/2024 0.94 0.94 0.94 4,230 4 4,500
20/08/2024 0.94 0.94 0.94 235 1 250
19/08/2024 0.89 0.89 0.89 61 1 69
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 0.79 0.76 0.79 1,891 5 2,486
03/10/2021 0.76 0.76 0.76 282 5 371
26/09/2021 0.79 0.75 0.79 16,997 26 22,008
19/09/2021 0.80 0.80 0.80 1,200 2 1,500
12/09/2021 0.80 0.76 0.79 3,857 12 4,896
05/09/2021 0.80 0.76 0.80 6,395 15 8,303
29/08/2021 0.80 0.78 0.80 2,051 10 2,573
22/08/2021 0.77 0.73 0.77 5,432 17 7,329
15/08/2021 0.76 0.72 0.75 7,145 12 9,661
08/08/2021 0.76 0.76 0.76 336 1 442
01/08/2021 0.79 0.75 0.79 1,094 3 1,450
25/07/2021 0.82 0.78 0.78 3,213 7 4,011
11/07/2021 0.83 0.83 0.83 822 6 990
04/07/2021 0.85 0.83 0.85 771 6 915
27/06/2021 0.83 0.83 0.83 649 7 782
20/06/2021 0.87 0.87 0.87 4,362 7 5,014
13/06/2021 0.90 0.86 0.90 587 7 682
06/06/2021 0.89 0.84 0.89 20,965 16 24,671
30/05/2021 0.92 0.88 0.88 187,416 20 208,300
23/05/2021 0.88 0.78 0.88 28,477 36 34,995
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2006 2.24 2.07 2.14 3,269,845 663 1,539,242
02/07/2006 2.22 1.91 2.19 911,532 650 443,181
01/06/2006 2.45 1.98 2.12 2,083,936 634 976,792
01/05/2006 2.95 2.40 2.45 6,552,300 1,302 2,529,859
02/04/2006 3.05 2.72 2.90 1,925,922 562 663,993
01/03/2006 3.13 2.52 2.82 6,164,391 1,217 2,145,181
01/02/2006 3.85 2.85 3.09 5,007,930 1,351 1,519,528
02/01/2006 4.08 3.60 3.78 9,229,230 1,507 2,396,793
Download Table