Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 05/08/2026
MarketFirst
High Price1.28
Last Closing1.28
No. of Transactions1
SectorBanks
Low Price1.28
Opening Price1.28
No. of Shares830
Div5.05
Change0.00
Closing Price1.28
Average Price1.28
P/E11.8
Value Traded1,062

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2024 0.91 0.91 0.91 580 4 637
28/07/2024 0.92 0.91 0.91 3,098 8 3,400
25/07/2024 0.91 0.91 0.91 455 1 500
15/07/2024 0.91 0.91 0.91 770 2 846
09/07/2024 0.97 0.92 0.97 1,044,804 11 1,135,640
08/07/2024 0.91 0.91 0.91 1,147 2 1,260
02/07/2024 0.91 0.91 0.91 2,785 4 3,060
01/07/2024 0.91 0.91 0.91 200 1 220
30/06/2024 0.91 0.91 0.91 1,808 5 1,987
25/06/2024 0.92 0.92 0.92 1,840 4 2,000
24/06/2024 0.92 0.92 0.92 489 2 531
23/06/2024 0.92 0.92 0.92 3,456 8 3,756
13/06/2024 0.93 0.93 0.93 1,818 3 1,955
10/06/2024 0.93 0.93 0.93 4,611 3 4,958
04/06/2024 0.94 0.93 0.93 733 3 787
30/05/2024 0.93 0.93 0.93 2,298 6 2,471
29/05/2024 0.94 0.93 0.94 2,810 4 3,000
21/05/2024 0.94 0.93 0.93 1,320 3 1,418
20/05/2024 0.95 0.95 0.95 1,102 3 1,160
16/05/2024 1.00 0.95 0.95 1,356 3 1,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2021 0.76 0.76 0.76 336 1 442
01/08/2021 0.79 0.75 0.79 1,094 3 1,450
25/07/2021 0.82 0.78 0.78 3,213 7 4,011
11/07/2021 0.83 0.83 0.83 822 6 990
04/07/2021 0.85 0.83 0.85 771 6 915
27/06/2021 0.83 0.83 0.83 649 7 782
20/06/2021 0.87 0.87 0.87 4,362 7 5,014
13/06/2021 0.90 0.86 0.90 587 7 682
06/06/2021 0.89 0.84 0.89 20,965 16 24,671
30/05/2021 0.92 0.88 0.88 187,416 20 208,300
23/05/2021 0.88 0.78 0.88 28,477 36 34,995
16/05/2021 0.76 0.75 0.75 1,956 5 2,600
09/05/2021 0.80 0.76 0.76 198 2 250
02/05/2021 0.80 0.79 0.80 161 3 204
25/04/2021 0.79 0.73 0.79 5,005 10 6,810
04/04/2021 0.78 0.76 0.76 1,986 4 2,610
28/03/2021 0.78 0.75 0.78 4,586 11 6,045
21/03/2021 0.78 0.72 0.78 40,497 45 54,625
14/03/2021 0.75 0.73 0.73 15,227 23 20,708
07/03/2021 0.77 0.75 0.75 10,841 16 14,447
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2006 2.45 1.98 2.12 2,083,936 634 976,792
01/05/2006 2.95 2.40 2.45 6,552,300 1,302 2,529,859
02/04/2006 3.05 2.72 2.90 1,925,922 562 663,993
01/03/2006 3.13 2.52 2.82 6,164,391 1,217 2,145,181
01/02/2006 3.85 2.85 3.09 5,007,930 1,351 1,519,528
02/01/2006 4.08 3.60 3.78 9,229,230 1,507 2,396,793
Download Table