Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 30/04/2024
MarketFirst
High Price0.93
Last Closing1.00
No. of Transactions2
SectorBanks
Low Price0.93
Opening Price0.93
No. of Shares3,000
Div5.38
Change-0.07
Closing Price0.93
Average Price0.93
P/E9.72
Value Traded2,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.00 0.98 1.00 2,466 5 2,500
31/05/2022 0.96 0.95 0.96 20,672 13 21,759
29/05/2022 0.95 0.94 0.95 6,891 9 7,319
25/05/2022 0.94 0.94 0.94 15 1 16
23/05/2022 0.94 0.93 0.93 341 3 365
19/05/2022 0.93 0.93 0.93 5,866 8 6,308
17/05/2022 0.95 0.93 0.95 216 2 230
15/05/2022 0.93 0.93 0.93 155 1 167
12/05/2022 0.97 0.93 0.97 679 3 729
28/04/2022 0.96 0.96 0.96 18 1 19
27/04/2022 0.95 0.93 0.93 2,242 3 2,400
25/04/2022 0.96 0.96 0.96 960 2 1,000
17/04/2022 0.97 0.96 0.97 1,162 4 1,200
14/04/2022 0.93 0.93 0.93 93 1 100
13/04/2022 0.95 0.92 0.95 9,250 5 9,936
12/04/2022 0.95 0.95 0.95 95 1 100
11/04/2022 0.92 0.92 0.92 487 1 529
10/04/2022 0.95 0.91 0.91 11,168 9 12,271
04/04/2022 0.95 0.94 0.95 33 2 35
29/03/2022 0.91 0.91 0.91 1,076 3 1,182
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2019 0.86 0.83 0.86 351 2 412
06/01/2019 0.86 0.81 0.86 9,190 11 11,258
30/12/2018 0.88 0.84 0.88 702 4 820
23/12/2018 0.85 0.81 0.85 3,337 6 4,102
16/12/2018 0.84 0.80 0.82 14,776 20 18,027
09/12/2018 0.82 0.80 0.80 13,343 16 16,492
02/12/2018 0.82 0.77 0.82 3,727 8 4,753
25/11/2018 0.95 0.79 0.79 6,960 10 8,100
18/11/2018 0.97 0.96 0.96 1,527 10 1,590
11/11/2018 0.97 0.97 0.97 2,181 4 2,248
04/11/2018 1.00 0.97 0.97 1,007 5 1,034
28/10/2018 1.02 1.02 1.02 93 1 91
21/10/2018 1.01 1.00 1.00 1,004 2 1,000
14/10/2018 1.02 1.02 1.02 1,008 1 988
07/10/2018 1.05 1.05 1.05 68 1 65
30/09/2018 1.02 1.02 1.02 204 1 200
23/09/2018 0.97 0.97 0.97 105 2 108
16/09/2018 0.97 0.97 0.97 21,709 2 22,380
09/09/2018 0.97 0.96 0.97 1,450 2 1,500
02/09/2018 0.98 0.96 0.96 429 2 443
Download Table