JORDAN COMMERCIAL BANK Historical
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2024 | 0.97 | 0.96 | 0.96 | 12,693 | 6 | 13,127 |
| 03/12/2024 | 0.97 | 0.97 | 0.97 | 293 | 1 | 302 |
| 02/12/2024 | 0.98 | 0.97 | 0.97 | 1,459 | 6 | 1,497 |
| 26/11/2024 | 0.97 | 0.97 | 0.97 | 3,145 | 3 | 3,242 |
| 11/11/2024 | 0.97 | 0.97 | 0.97 | 3,963 | 5 | 4,086 |
| 06/11/2024 | 0.97 | 0.97 | 0.97 | 595 | 2 | 613 |
| 05/11/2024 | 0.99 | 0.99 | 0.99 | 149 | 1 | 150 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 3,917 | 7 | 3,985 |
| 31/10/2024 | 0.96 | 0.96 | 0.96 | 167 | 1 | 174 |
| 30/10/2024 | 0.97 | 0.97 | 0.97 | 3,880 | 3 | 4,000 |
| 29/10/2024 | 0.99 | 0.99 | 0.99 | 231 | 1 | 233 |
| 23/10/2024 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 20/10/2024 | 0.97 | 0.97 | 0.97 | 526 | 2 | 542 |
| 17/10/2024 | 0.97 | 0.97 | 0.97 | 3,851 | 2 | 3,970 |
| 16/10/2024 | 1.00 | 1.00 | 1.00 | 691 | 2 | 691 |
| 14/10/2024 | 0.99 | 0.99 | 0.99 | 69 | 1 | 70 |
| 13/10/2024 | 0.99 | 0.96 | 0.99 | 3,347 | 4 | 3,446 |
| 10/10/2024 | 0.96 | 0.96 | 0.96 | 624 | 2 | 650 |
| 06/10/2024 | 1.00 | 1.00 | 1.00 | 1,040 | 1 | 1,040 |
| 02/10/2024 | 0.97 | 0.96 | 0.96 | 2,991 | 6 | 3,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2023 | 0.91 | 0.91 | 0.91 | 1,178 | 7 | 1,295 |
| 26/02/2023 | 0.91 | 0.89 | 0.90 | 4,689 | 7 | 5,202 |
| 19/02/2023 | 0.90 | 0.90 | 0.90 | 900 | 1 | 1,000 |
| 12/02/2023 | 0.93 | 0.87 | 0.93 | 7,649 | 22 | 8,629 |
| 05/02/2023 | 0.90 | 0.88 | 0.89 | 16,613 | 22 | 18,722 |
| 29/01/2023 | 0.98 | 0.90 | 0.91 | 5,480 | 13 | 6,004 |
| 22/01/2023 | 0.93 | 0.90 | 0.92 | 5,262 | 7 | 5,683 |
| 15/01/2023 | 0.92 | 0.88 | 0.88 | 6,831 | 20 | 7,601 |
| 08/01/2023 | 0.91 | 0.85 | 0.91 | 1,117 | 7 | 1,248 |
| 02/01/2023 | 0.93 | 0.87 | 0.88 | 903 | 5 | 1,003 |
| 26/12/2022 | 1.03 | 0.88 | 1.00 | 45,254 | 86 | 49,105 |
| 18/12/2022 | 0.89 | 0.85 | 0.89 | 2,581 | 9 | 2,946 |
| 11/12/2022 | 0.89 | 0.88 | 0.88 | 5,170 | 7 | 5,812 |
| 04/12/2022 | 0.91 | 0.85 | 0.91 | 24,924 | 32 | 28,953 |
| 27/11/2022 | 0.85 | 0.81 | 0.85 | 18,707 | 23 | 22,628 |
| 20/11/2022 | 0.87 | 0.77 | 0.87 | 26,478 | 43 | 34,070 |
| 13/11/2022 | 0.79 | 0.75 | 0.76 | 23,372 | 41 | 30,845 |
| 06/11/2022 | 0.81 | 0.73 | 0.77 | 15,725 | 49 | 20,675 |
| 30/10/2022 | 0.90 | 0.83 | 0.83 | 12,206 | 10 | 14,251 |
| 23/10/2022 | 0.88 | 0.88 | 0.88 | 10,833 | 7 | 12,310 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2014 | 1.09 | 1.06 | 1.07 | 21,846 | 25 | 20,357 |
| 01/04/2014 | 1.11 | 1.07 | 1.08 | 95,095 | 47 | 87,116 |
| 02/03/2014 | 1.11 | 1.07 | 1.11 | 247,478 | 86 | 223,934 |
| 02/02/2014 | 1.17 | 1.09 | 1.10 | 118,459 | 86 | 104,699 |
| 02/01/2014 | 1.19 | 1.01 | 1.12 | 102,876 | 75 | 92,928 |
| 01/12/2013 | 1.06 | 1.00 | 1.04 | 85,269 | 73 | 82,366 |
| 03/11/2013 | 1.07 | 0.99 | 1.04 | 47,194 | 36 | 45,381 |
| 01/10/2013 | 1.02 | 0.98 | 1.00 | 7,112 | 18 | 7,112 |
| 01/09/2013 | 1.02 | 0.88 | 1.02 | 94,639 | 108 | 101,379 |
| 01/08/2013 | 0.98 | 0.90 | 0.90 | 83,516 | 73 | 90,560 |
| 01/07/2013 | 1.05 | 0.94 | 0.97 | 412,394 | 50 | 410,821 |
| 02/06/2013 | 1.07 | 0.93 | 1.07 | 245,309 | 69 | 259,208 |
| 01/05/2013 | 0.96 | 0.91 | 0.94 | 378,082 | 55 | 401,724 |
| 01/04/2013 | 0.98 | 0.92 | 0.92 | 33,568 | 56 | 36,271 |
| 03/03/2013 | 1.05 | 0.93 | 1.05 | 30,116 | 47 | 30,553 |
| 03/02/2013 | 1.00 | 0.95 | 0.98 | 28,455 | 39 | 29,131 |
| 02/01/2013 | 1.00 | 0.90 | 1.00 | 7,162,509 | 197 | 7,181,039 |
| 02/12/2012 | 1.00 | 0.90 | 1.00 | 60,903 | 77 | 65,085 |
| 01/11/2012 | 1.06 | 0.90 | 0.94 | 237,364 | 178 | 240,659 |
| 01/10/2012 | 0.96 | 0.91 | 0.94 | 116,533 | 144 | 126,503 |