JORDAN COMMERCIAL BANK Historical
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 1.25 | 1.22 | 1.25 | 10,629 | 3 | 8,695 |
| 30/10/2025 | 1.26 | 1.22 | 1.26 | 8,065 | 11 | 6,500 |
| 29/10/2025 | 1.25 | 1.23 | 1.25 | 3,753 | 4 | 3,050 |
| 28/10/2025 | 1.28 | 1.23 | 1.25 | 4,660 | 5 | 3,749 |
| 27/10/2025 | 1.27 | 1.26 | 1.27 | 8,839 | 6 | 7,015 |
| 26/10/2025 | 1.29 | 1.23 | 1.27 | 10,571 | 6 | 8,435 |
| 23/10/2025 | 1.30 | 1.23 | 1.30 | 30,963 | 22 | 24,335 |
| 22/10/2025 | 1.23 | 1.22 | 1.22 | 28,324 | 13 | 23,183 |
| 21/10/2025 | 1.29 | 1.24 | 1.29 | 2,136 | 9 | 1,712 |
| 20/10/2025 | 1.28 | 1.21 | 1.22 | 4,277 | 12 | 3,436 |
| 19/10/2025 | 1.32 | 1.21 | 1.26 | 25,479 | 20 | 20,201 |
| 16/10/2025 | 1.29 | 1.20 | 1.24 | 34,382 | 23 | 27,063 |
| 15/10/2025 | 1.21 | 1.10 | 1.20 | 21,590 | 31 | 18,528 |
| 14/10/2025 | 1.15 | 1.06 | 1.13 | 32,169 | 33 | 29,277 |
| 13/10/2025 | 1.09 | 1.01 | 1.09 | 15,923 | 25 | 15,302 |
| 12/10/2025 | 1.08 | 1.03 | 1.08 | 2,405 | 6 | 2,319 |
| 09/10/2025 | 1.05 | 1.03 | 1.05 | 711 | 3 | 682 |
| 08/10/2025 | 1.07 | 1.01 | 1.01 | 2,163 | 5 | 2,124 |
| 01/10/2025 | 1.09 | 1.07 | 1.09 | 12,880 | 5 | 12,000 |
| 30/09/2025 | 1.08 | 1.07 | 1.07 | 9,769 | 7 | 9,098 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 1.02 | 1.00 | 1.01 | 2,265 | 3 | 2,262 |
| 23/03/2025 | 1.03 | 1.00 | 1.00 | 3,185 | 8 | 3,178 |
| 16/03/2025 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
| 09/03/2025 | 1.00 | 1.00 | 1.00 | 4,282 | 4 | 4,282 |
| 02/03/2025 | 1.01 | 1.00 | 1.00 | 33,293 | 6 | 33,013 |
| 23/02/2025 | 1.02 | 1.00 | 1.00 | 11,909 | 9 | 11,829 |
| 16/02/2025 | 1.03 | 0.99 | 1.00 | 3,541 | 14 | 3,546 |
| 09/02/2025 | 1.00 | 1.00 | 1.00 | 125 | 1 | 125 |
| 02/02/2025 | 1.06 | 1.00 | 1.04 | 2,591 | 7 | 2,548 |
| 26/01/2025 | 1.03 | 1.00 | 1.00 | 14,715 | 32 | 14,400 |
| 19/01/2025 | 1.03 | 0.98 | 1.03 | 1,914 | 3 | 1,911 |
| 12/01/2025 | 0.98 | 0.98 | 0.98 | 242 | 1 | 247 |
| 05/01/2025 | 1.03 | 1.03 | 1.03 | 216 | 2 | 210 |
| 29/12/2024 | 1.11 | 1.01 | 1.11 | 4,637 | 7 | 4,498 |
| 22/12/2024 | 1.05 | 0.98 | 1.03 | 13,789 | 14 | 13,641 |
| 15/12/2024 | 0.97 | 0.96 | 0.96 | 19,291 | 9 | 20,000 |
| 01/12/2024 | 0.98 | 0.97 | 0.97 | 1,752 | 7 | 1,799 |
| 24/11/2024 | 0.97 | 0.97 | 0.97 | 3,145 | 3 | 3,242 |
| 10/11/2024 | 0.97 | 0.97 | 0.97 | 3,963 | 5 | 4,086 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 4,660 | 10 | 4,748 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2022 | 0.90 | 0.83 | 0.83 | 36,651 | 36 | 41,996 |
| 01/09/2022 | 0.92 | 0.90 | 0.90 | 47,377 | 30 | 52,442 |
| 01/08/2022 | 0.94 | 0.91 | 0.92 | 69,934 | 65 | 75,749 |
| 03/07/2022 | 1.00 | 0.92 | 0.93 | 111,515 | 62 | 118,180 |
| 01/06/2022 | 1.00 | 0.94 | 0.94 | 159,279 | 38 | 161,106 |
| 08/05/2022 | 0.97 | 0.93 | 0.96 | 34,835 | 40 | 36,893 |
| 03/04/2022 | 0.97 | 0.91 | 0.96 | 25,507 | 29 | 27,590 |
| 01/03/2022 | 1.00 | 0.89 | 0.91 | 53,515 | 88 | 57,311 |
| 01/02/2022 | 1.03 | 0.98 | 1.00 | 13,683 | 52 | 13,752 |
| 02/01/2022 | 1.05 | 0.94 | 1.03 | 24,678 | 48 | 24,322 |
| 01/12/2021 | 1.05 | 0.77 | 1.03 | 43,891 | 85 | 47,708 |
| 01/11/2021 | 0.79 | 0.77 | 0.78 | 12,242 | 31 | 15,718 |
| 03/10/2021 | 0.79 | 0.76 | 0.77 | 11,576 | 29 | 14,972 |
| 01/09/2021 | 0.80 | 0.75 | 0.79 | 28,449 | 55 | 36,707 |
| 01/08/2021 | 0.80 | 0.72 | 0.80 | 16,057 | 43 | 21,455 |
| 01/07/2021 | 0.85 | 0.78 | 0.78 | 5,455 | 26 | 6,698 |
| 01/06/2021 | 0.92 | 0.84 | 0.87 | 29,926 | 41 | 34,807 |
| 02/05/2021 | 0.91 | 0.75 | 0.90 | 214,197 | 55 | 241,909 |
| 01/04/2021 | 0.79 | 0.73 | 0.79 | 6,991 | 14 | 9,420 |
| 01/03/2021 | 0.78 | 0.72 | 0.78 | 71,901 | 96 | 96,825 |