JORDAN COMMERCIAL BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price1.30
Last Closing1.30
No. of Transactions4
SectorBanks
Low Price1.30
Opening Price1.30
No. of Shares3,797
Div4.97
Change0.00
Closing Price1.30
Average Price1.30
P/E11.98
Value Traded4,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/03/2026 | 1.23 | 1.22 | 1.23 | 1,769 | 3 | 1,448 |
| 05/03/2026 | 1.22 | 1.22 | 1.22 | 4,693 | 3 | 3,847 |
| 02/03/2026 | 1.22 | 1.22 | 1.22 | 1,891 | 3 | 1,550 |
| 15/02/2026 | 1.19 | 1.19 | 1.19 | 44 | 1 | 37 |
| 12/02/2026 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 08/02/2026 | 1.20 | 1.19 | 1.20 | 3,905 | 8 | 3,256 |
| 04/02/2026 | 1.13 | 1.11 | 1.12 | 972 | 8 | 872 |
| 03/02/2026 | 1.20 | 1.19 | 1.19 | 5,362 | 16 | 4,469 |
| 02/02/2026 | 1.22 | 1.20 | 1.20 | 1,036 | 3 | 859 |
| 01/02/2026 | 1.22 | 1.21 | 1.21 | 3,677 | 7 | 3,015 |
| 28/01/2026 | 1.22 | 1.21 | 1.21 | 12,608 | 9 | 10,335 |
| 27/01/2026 | 1.24 | 1.24 | 1.24 | 3,838 | 4 | 3,095 |
| 26/01/2026 | 1.23 | 1.23 | 1.23 | 37 | 1 | 30 |
| 22/01/2026 | 1.27 | 1.27 | 1.27 | 32 | 1 | 25 |
| 20/01/2026 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |
| 13/01/2026 | 1.23 | 1.23 | 1.23 | 6,150 | 6 | 5,000 |
| 11/01/2026 | 1.25 | 1.24 | 1.25 | 219 | 2 | 175 |
| 08/01/2026 | 1.25 | 1.23 | 1.23 | 4 | 3 | 3 |
| 07/01/2026 | 1.26 | 1.20 | 1.26 | 5,270 | 5 | 4,300 |
| 05/01/2026 | 1.20 | 1.20 | 1.20 | 4,918 | 4 | 4,098 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2025 | 1.03 | 0.98 | 1.03 | 1,914 | 3 | 1,911 |
| 12/01/2025 | 0.98 | 0.98 | 0.98 | 242 | 1 | 247 |
| 05/01/2025 | 1.03 | 1.03 | 1.03 | 216 | 2 | 210 |
| 29/12/2024 | 1.11 | 1.01 | 1.11 | 4,637 | 7 | 4,498 |
| 22/12/2024 | 1.05 | 0.98 | 1.03 | 13,789 | 14 | 13,641 |
| 15/12/2024 | 0.97 | 0.96 | 0.96 | 19,291 | 9 | 20,000 |
| 01/12/2024 | 0.98 | 0.97 | 0.97 | 1,752 | 7 | 1,799 |
| 24/11/2024 | 0.97 | 0.97 | 0.97 | 3,145 | 3 | 3,242 |
| 10/11/2024 | 0.97 | 0.97 | 0.97 | 3,963 | 5 | 4,086 |
| 03/11/2024 | 1.00 | 0.97 | 0.97 | 4,660 | 10 | 4,748 |
| 27/10/2024 | 0.99 | 0.96 | 0.96 | 4,278 | 5 | 4,407 |
| 20/10/2024 | 1.00 | 0.97 | 1.00 | 776 | 3 | 792 |
| 13/10/2024 | 1.00 | 0.96 | 0.97 | 7,958 | 9 | 8,177 |
| 06/10/2024 | 1.00 | 0.96 | 0.96 | 1,664 | 3 | 1,690 |
| 29/09/2024 | 1.03 | 0.96 | 0.96 | 19,121 | 27 | 19,499 |
| 22/09/2024 | 0.96 | 0.95 | 0.96 | 6,702 | 7 | 7,034 |
| 15/09/2024 | 0.92 | 0.92 | 0.92 | 29 | 1 | 31 |
| 08/09/2024 | 0.97 | 0.90 | 0.92 | 5,688 | 8 | 5,959 |
| 01/09/2024 | 1.00 | 0.96 | 0.97 | 5,483 | 6 | 5,560 |
| 25/08/2024 | 1.03 | 0.95 | 1.03 | 27,971 | 22 | 27,846 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2019 | 0.80 | 0.78 | 0.79 | 21,777 | 21 | 27,504 |
| 03/11/2019 | 0.81 | 0.78 | 0.79 | 32,057 | 28 | 40,415 |
| 01/10/2019 | 0.81 | 0.79 | 0.79 | 17,686 | 15 | 22,191 |
| 01/09/2019 | 0.81 | 0.80 | 0.80 | 260,086 | 82 | 321,121 |
| 01/08/2019 | 0.85 | 0.81 | 0.81 | 10,153 | 16 | 12,147 |
| 01/07/2019 | 0.86 | 0.83 | 0.84 | 12,163 | 29 | 14,500 |
| 02/06/2019 | 0.86 | 0.81 | 0.85 | 1,986 | 10 | 2,408 |
| 01/05/2019 | 0.87 | 0.79 | 0.87 | 13,628 | 25 | 16,097 |
| 01/04/2019 | 0.87 | 0.85 | 0.87 | 3,899 | 15 | 4,526 |
| 03/03/2019 | 0.87 | 0.86 | 0.87 | 2,197 | 12 | 2,538 |
| 03/02/2019 | 0.89 | 0.83 | 0.89 | 7,665 | 14 | 8,921 |
| 02/01/2019 | 0.88 | 0.81 | 0.83 | 11,227 | 18 | 13,678 |
| 02/12/2018 | 0.85 | 0.77 | 0.85 | 35,691 | 53 | 43,974 |
| 01/11/2018 | 1.00 | 0.79 | 0.79 | 11,675 | 29 | 12,972 |
| 01/10/2018 | 1.05 | 1.00 | 1.02 | 2,376 | 6 | 2,344 |
| 02/09/2018 | 0.98 | 0.96 | 0.97 | 23,693 | 8 | 24,431 |
| 01/08/2018 | 0.96 | 0.95 | 0.96 | 14,366 | 30 | 14,999 |
| 01/07/2018 | 0.99 | 0.96 | 0.96 | 45,275 | 69 | 46,761 |
| 03/06/2018 | 1.00 | 0.99 | 0.99 | 14,388 | 20 | 14,513 |
| 02/05/2018 | 1.02 | 0.95 | 1.00 | 36,260 | 36 | 36,337 |