JORDAN COMMERCIAL BANK Historical
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2024 | 0.90 | 0.90 | 0.90 | 2,268 | 3 | 2,520 |
| 29/07/2024 | 0.91 | 0.91 | 0.91 | 580 | 4 | 637 |
| 28/07/2024 | 0.92 | 0.91 | 0.91 | 3,098 | 8 | 3,400 |
| 25/07/2024 | 0.91 | 0.91 | 0.91 | 455 | 1 | 500 |
| 15/07/2024 | 0.91 | 0.91 | 0.91 | 770 | 2 | 846 |
| 09/07/2024 | 0.97 | 0.92 | 0.97 | 1,044,804 | 11 | 1,135,640 |
| 08/07/2024 | 0.91 | 0.91 | 0.91 | 1,147 | 2 | 1,260 |
| 02/07/2024 | 0.91 | 0.91 | 0.91 | 2,785 | 4 | 3,060 |
| 01/07/2024 | 0.91 | 0.91 | 0.91 | 200 | 1 | 220 |
| 30/06/2024 | 0.91 | 0.91 | 0.91 | 1,808 | 5 | 1,987 |
| 25/06/2024 | 0.92 | 0.92 | 0.92 | 1,840 | 4 | 2,000 |
| 24/06/2024 | 0.92 | 0.92 | 0.92 | 489 | 2 | 531 |
| 23/06/2024 | 0.92 | 0.92 | 0.92 | 3,456 | 8 | 3,756 |
| 13/06/2024 | 0.93 | 0.93 | 0.93 | 1,818 | 3 | 1,955 |
| 10/06/2024 | 0.93 | 0.93 | 0.93 | 4,611 | 3 | 4,958 |
| 04/06/2024 | 0.94 | 0.93 | 0.93 | 733 | 3 | 787 |
| 30/05/2024 | 0.93 | 0.93 | 0.93 | 2,298 | 6 | 2,471 |
| 29/05/2024 | 0.94 | 0.93 | 0.94 | 2,810 | 4 | 3,000 |
| 21/05/2024 | 0.94 | 0.93 | 0.93 | 1,320 | 3 | 1,418 |
| 20/05/2024 | 0.95 | 0.95 | 0.95 | 1,102 | 3 | 1,160 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/05/2022 | 0.95 | 0.93 | 0.93 | 6,237 | 11 | 6,705 |
| 08/05/2022 | 0.97 | 0.93 | 0.97 | 679 | 3 | 729 |
| 24/04/2022 | 0.96 | 0.93 | 0.96 | 3,220 | 6 | 3,419 |
| 17/04/2022 | 0.97 | 0.96 | 0.97 | 1,162 | 4 | 1,200 |
| 10/04/2022 | 0.95 | 0.91 | 0.93 | 21,092 | 17 | 22,936 |
| 03/04/2022 | 0.95 | 0.94 | 0.95 | 33 | 2 | 35 |
| 27/03/2022 | 0.91 | 0.90 | 0.91 | 2,265 | 8 | 2,503 |
| 20/03/2022 | 0.90 | 0.89 | 0.90 | 6,455 | 18 | 7,246 |
| 13/03/2022 | 0.93 | 0.89 | 0.89 | 12,424 | 15 | 13,650 |
| 06/03/2022 | 0.99 | 0.89 | 0.94 | 14,808 | 13 | 15,597 |
| 27/02/2022 | 1.00 | 0.95 | 0.95 | 24,578 | 46 | 25,370 |
| 20/02/2022 | 1.00 | 0.99 | 1.00 | 3,140 | 14 | 3,159 |
| 13/02/2022 | 1.02 | 0.99 | 1.01 | 2,403 | 14 | 2,412 |
| 06/02/2022 | 1.02 | 0.99 | 1.02 | 399 | 5 | 400 |
| 30/01/2022 | 1.04 | 1.00 | 1.03 | 6,014 | 21 | 5,997 |
| 23/01/2022 | 1.00 | 1.00 | 1.00 | 936 | 3 | 936 |
| 16/01/2022 | 1.04 | 1.00 | 1.03 | 11,668 | 19 | 11,343 |
| 09/01/2022 | 1.02 | 0.94 | 1.02 | 4,644 | 8 | 4,703 |
| 02/01/2022 | 1.05 | 1.00 | 1.00 | 2,144 | 4 | 2,069 |
| 26/12/2021 | 1.05 | 0.96 | 1.03 | 18,385 | 29 | 18,235 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2011 | 1.73 | 1.57 | 1.66 | 11,559 | 47 | 7,056 |
| 01/12/2010 | 1.75 | 1.52 | 1.75 | 29,305 | 101 | 18,284 |
| 01/11/2010 | 1.64 | 1.55 | 1.63 | 21,073 | 44 | 13,349 |
| 03/10/2010 | 1.75 | 1.52 | 1.65 | 8,348 | 32 | 5,081 |
| 01/09/2010 | 1.75 | 1.57 | 1.58 | 11,179 | 75 | 6,887 |
| 01/08/2010 | 1.73 | 1.69 | 1.69 | 7,086 | 18 | 4,175 |
| 01/07/2010 | 1.76 | 1.61 | 1.72 | 4,305 | 26 | 2,591 |
| 01/06/2010 | 1.85 | 1.62 | 1.75 | 13,474 | 56 | 7,661 |
| 02/05/2010 | 1.90 | 1.66 | 1.80 | 39,996 | 69 | 22,808 |
| 01/04/2010 | 1.74 | 1.62 | 1.70 | 32,673 | 58 | 19,261 |
| 01/03/2010 | 1.80 | 1.55 | 1.74 | 35,293 | 102 | 21,096 |
| 01/02/2010 | 1.62 | 1.55 | 1.60 | 16,605 | 38 | 10,403 |
| 03/01/2010 | 1.62 | 1.55 | 1.62 | 3,225 | 11 | 2,040 |
| 01/12/2009 | 1.62 | 1.51 | 1.62 | 27,794 | 15 | 17,845 |
| 01/11/2009 | 1.70 | 1.57 | 1.58 | 15,775 | 29 | 9,583 |
| 01/10/2009 | 1.74 | 1.51 | 1.68 | 58,190 | 34 | 35,645 |
| 01/09/2009 | 1.73 | 1.55 | 1.68 | 26,281 | 37 | 16,040 |
| 02/08/2009 | 1.65 | 1.45 | 1.58 | 28,167 | 39 | 18,471 |
| 01/07/2009 | 1.81 | 1.44 | 1.62 | 71,936 | 110 | 47,452 |
| 01/06/2009 | 2.05 | 1.73 | 2.00 | 45,508 | 80 | 23,841 |