Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 02/03/2026
MarketFirst
High Price1.22
Last Closing1.19
No. of Transactions3
SectorBanks
Low Price1.22
Opening Price1.22
No. of Shares1,550
Div0.00
Change0.03
Closing Price1.22
Average Price1.22
P/E10.42
Value Traded1,891

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2024 0.99 0.99 0.99 495 1 500
08/02/2024 0.99 0.99 0.99 1,168 4 1,180
06/02/2024 0.99 0.99 0.99 2,144 4 2,166
05/02/2024 0.99 0.99 0.99 990 1 1,000
04/02/2024 1.04 1.03 1.04 1,083 4 1,041
01/02/2024 1.02 1.00 1.00 2,782 3 2,781
31/01/2024 1.02 1.00 1.02 11,309 10 11,307
30/01/2024 1.00 0.98 0.99 1,988 7 2,010
25/01/2024 0.98 0.96 0.98 1,009 5 1,043
23/01/2024 0.99 0.99 0.99 1 1 1
18/01/2024 0.99 0.99 0.99 74 1 75
17/01/2024 0.97 0.97 0.97 43 1 44
15/01/2024 0.98 0.97 0.98 2,154 6 2,200
11/01/2024 1.00 0.97 1.00 1,982 3 2,030
08/01/2024 1.00 0.96 1.00 2,272 9 2,361
03/01/2024 0.99 0.95 0.99 120 3 125
02/01/2024 0.95 0.94 0.94 1,238 3 1,306
31/12/2023 1.02 0.98 1.01 2,627 6 2,645
28/12/2023 1.04 1.02 1.04 970 3 950
27/12/2023 1.06 1.03 1.06 23,944 37 22,872
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2021 0.79 0.75 0.79 1,094 3 1,450
25/07/2021 0.82 0.78 0.78 3,213 7 4,011
11/07/2021 0.83 0.83 0.83 822 6 990
04/07/2021 0.85 0.83 0.85 771 6 915
27/06/2021 0.83 0.83 0.83 649 7 782
20/06/2021 0.87 0.87 0.87 4,362 7 5,014
13/06/2021 0.90 0.86 0.90 587 7 682
06/06/2021 0.89 0.84 0.89 20,965 16 24,671
30/05/2021 0.92 0.88 0.88 187,416 20 208,300
23/05/2021 0.88 0.78 0.88 28,477 36 34,995
16/05/2021 0.76 0.75 0.75 1,956 5 2,600
09/05/2021 0.80 0.76 0.76 198 2 250
02/05/2021 0.80 0.79 0.80 161 3 204
25/04/2021 0.79 0.73 0.79 5,005 10 6,810
04/04/2021 0.78 0.76 0.76 1,986 4 2,610
28/03/2021 0.78 0.75 0.78 4,586 11 6,045
21/03/2021 0.78 0.72 0.78 40,497 45 54,625
14/03/2021 0.75 0.73 0.73 15,227 23 20,708
07/03/2021 0.77 0.75 0.75 10,841 16 14,447
28/02/2021 0.77 0.75 0.75 1,828 2 2,400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2007 2.48 2.30 2.33 475,584 262 200,810
01/08/2007 2.48 2.30 2.35 2,310,811 243 964,285
01/07/2007 2.55 2.40 2.47 401,824 221 162,546
03/06/2007 2.60 2.42 2.49 5,899,881 347 2,350,642
01/05/2007 2.79 2.39 2.50 1,650,674 442 614,904
01/04/2007 2.80 2.49 2.51 1,496,921 282 557,407
01/03/2007 2.89 2.38 2.60 2,680,979 812 1,006,532
01/02/2007 2.80 2.25 2.80 6,179,039 1,376 2,482,782
07/01/2007 2.47 2.03 2.46 10,617,412 2,246 4,655,257
03/12/2006 2.15 1.95 2.10 3,200,689 582 1,558,465
01/11/2006 2.31 2.01 2.13 1,332,426 541 628,339
01/10/2006 2.26 2.08 2.26 1,688,592 555 769,790
03/09/2006 2.38 2.10 2.16 1,297,774 635 580,640
01/08/2006 2.24 2.07 2.14 3,269,845 663 1,539,242
02/07/2006 2.22 1.91 2.19 911,532 650 443,181
01/06/2006 2.45 1.98 2.12 2,083,936 634 976,792
01/05/2006 2.95 2.40 2.45 6,552,300 1,302 2,529,859
02/04/2006 3.05 2.72 2.90 1,925,922 562 663,993
01/03/2006 3.13 2.52 2.82 6,164,391 1,217 2,145,181
01/02/2006 3.85 2.85 3.09 5,007,930 1,351 1,519,528
Download Table