Menu
Loading data
High Low
Performance Indicators 26/03/2024
MarketFirst
High Price7.95
Last Closing7.95
No. of Transactions63
SectorCommercial Services
Low Price7.40
Opening Price7.62
No. of Shares21,036
Div6.29
Change0.00
Closing Price7.95
Average Price7.59
P/E23.62
Value Traded159,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2022 9.00 9.00 9.00 1,350 3 150
17/07/2022 8.91 8.91 8.91 89 1 10
13/07/2022 8.85 8.85 8.85 664 2 75
07/07/2022 8.80 8.80 8.80 1,540 1 175
06/07/2022 8.80 8.80 8.80 2,913 5 331
05/07/2022 8.85 8.85 8.85 664 1 75
04/07/2022 8.85 8.80 8.80 8,010 13 910
30/06/2022 9.30 8.80 9.26 4,530 6 501
29/06/2022 9.45 8.70 9.45 45,935 19 5,171
28/06/2022 8.90 8.65 8.90 8,873 3 1,025
27/06/2022 9.03 9.00 9.00 14,418 2 1,600
21/06/2022 9.06 8.50 9.05 40,614 24 4,739
15/06/2022 9.10 9.00 9.10 2,220 3 244
14/06/2022 9.00 9.00 9.00 180 1 20
13/06/2022 9.09 9.09 9.09 227 1 25
09/06/2022 9.00 8.80 8.80 36,686 13 4,100
08/06/2022 8.90 8.90 8.90 445 1 50
02/06/2022 9.00 9.00 9.00 1,800 2 200
01/06/2022 9.10 9.10 9.10 2,184 1 240
30/05/2022 9.40 8.80 9.40 35,053 22 3,939
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2020 10.40 10.00 10.40 17,682 15 1,740
05/07/2020 10.48 10.40 10.40 10,818 6 1,040
28/06/2020 10.90 10.36 10.40 19,712 19 1,874
14/06/2020 11.11 10.60 11.10 9,668 7 892
31/05/2020 11.75 11.12 11.12 126,191 25 10,800
26/05/2020 11.79 11.50 11.65 32,951 25 2,838
17/05/2020 11.95 11.66 11.66 95,638 10 8,025
15/03/2020 12.50 12.03 12.25 4,289 4 355
08/03/2020 13.35 12.90 13.00 53,927 29 4,106
01/03/2020 12.99 11.85 12.90 126,324 68 10,258
23/02/2020 12.00 11.72 11.98 60,448 4 5,050
16/02/2020 12.00 11.90 11.95 48,550 19 4,065
09/02/2020 11.90 11.50 11.89 33,184 26 2,800
02/02/2020 11.94 11.40 11.40 5,300 8 455
26/01/2020 11.50 11.40 11.50 12,460 8 1,085
19/01/2020 11.75 11.42 11.72 6,074 11 525
12/01/2020 11.70 11.50 11.60 21,430 11 1,840
05/01/2020 11.58 11.25 11.40 49,422 34 4,374
29/12/2019 11.49 11.10 11.49 10,326 6 925
22/12/2019 11.10 11.10 11.10 1,110 1 100
Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2008 9.89 8.93 8.93 330 5 35
05/10/2008 9.03 9.03 9.03 903 1 100
01/09/2008 8.60 8.60 8.60 6,880 3 800
03/08/2008 8.80 8.35 8.80 384,742 10 44,210
01/07/2008 9.35 8.15 8.75 331,736 60 38,533
01/06/2008 9.00 8.06 8.91 264,352 50 31,614
04/05/2008 9.25 8.40 9.25 4,582 4 526
01/04/2008 9.00 8.60 8.60 56,518 3 6,562
02/03/2008 9.97 9.20 9.34 54,461 8 5,731
02/02/2008 9.50 9.50 9.50 27,550 1 2,900
02/01/2008 10.00 9.50 9.50 10,190 2 1,020
02/12/2007 9.94 9.40 9.60 50,731 9 5,343
01/11/2007 10.45 9.50 9.97 1,045,001 5 105,452
01/10/2007 9.96 9.49 9.96 251 2 26
02/09/2007 10.30 9.40 9.99 16,303 16 1,635
01/08/2007 9.97 9.35 9.35 42,793 8 4,319
01/07/2007 10.00 9.50 10.00 7,075 8 730
03/06/2007 10.40 9.83 10.40 13,301 15 1,307
01/05/2007 10.50 9.98 10.40 40,941 7 4,100
01/03/2007 10.50 9.70 10.50 54,848 5 5,634