JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/04/2022 | 7.35 | 7.32 | 7.35 | 7,325 | 3 | 1,000 |
24/04/2022 | 7.32 | 7.19 | 7.32 | 1,092 | 4 | 151 |
21/04/2022 | 7.20 | 7.19 | 7.20 | 20,942 | 21 | 2,910 |
20/04/2022 | 7.16 | 7.16 | 7.16 | 358 | 2 | 50 |
19/04/2022 | 7.20 | 7.20 | 7.20 | 360 | 1 | 50 |
18/04/2022 | 7.20 | 7.10 | 7.20 | 27,664 | 12 | 3,852 |
17/04/2022 | 7.25 | 7.15 | 7.25 | 23,777 | 14 | 3,300 |
14/04/2022 | 7.10 | 7.10 | 7.10 | 4,558 | 3 | 642 |
13/04/2022 | 7.20 | 7.10 | 7.20 | 16,421 | 8 | 2,300 |
12/04/2022 | 7.20 | 7.19 | 7.20 | 41,965 | 15 | 5,832 |
11/04/2022 | 7.25 | 7.20 | 7.25 | 21,795 | 9 | 3,020 |
10/04/2022 | 7.20 | 7.19 | 7.20 | 13,800 | 4 | 1,917 |
07/04/2022 | 7.25 | 7.25 | 7.25 | 5,438 | 1 | 750 |
05/04/2022 | 7.25 | 7.25 | 7.25 | 783 | 1 | 108 |
30/03/2022 | 7.40 | 7.30 | 7.40 | 3,688 | 4 | 500 |
29/03/2022 | 7.08 | 7.00 | 7.08 | 15,070 | 11 | 2,132 |
28/03/2022 | 7.01 | 7.00 | 7.01 | 11,249 | 7 | 1,607 |
27/03/2022 | 7.00 | 7.00 | 7.00 | 700 | 1 | 100 |
23/03/2022 | 7.18 | 7.00 | 7.17 | 3,675 | 8 | 523 |
21/03/2022 | 7.06 | 7.01 | 7.01 | 3,858 | 7 | 550 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/08/2019 | 11.48 | 11.36 | 11.37 | 26,810 | 22 | 2,346 |
15/08/2019 | 11.41 | 11.41 | 11.41 | 114 | 1 | 10 |
04/08/2019 | 11.50 | 11.45 | 11.48 | 10,188 | 13 | 888 |
28/07/2019 | 11.50 | 11.40 | 11.45 | 23,903 | 29 | 2,082 |
21/07/2019 | 11.57 | 11.44 | 11.44 | 24,277 | 39 | 2,113 |
14/07/2019 | 11.50 | 11.36 | 11.36 | 261,558 | 14 | 22,750 |
07/07/2019 | 11.58 | 11.47 | 11.47 | 28,109 | 34 | 2,443 |
30/06/2019 | 11.60 | 11.46 | 11.60 | 30,681 | 27 | 2,666 |
23/06/2019 | 11.55 | 11.47 | 11.55 | 83,536 | 37 | 7,260 |
16/06/2019 | 11.55 | 11.40 | 11.40 | 83,068 | 26 | 7,230 |
10/06/2019 | 11.50 | 11.37 | 11.44 | 25,225 | 27 | 2,205 |
02/06/2019 | 11.85 | 11.49 | 11.49 | 2,600 | 10 | 225 |
26/05/2019 | 11.80 | 11.35 | 11.65 | 16,168 | 21 | 1,420 |
19/05/2019 | 11.50 | 11.38 | 11.40 | 27,060 | 32 | 2,374 |
12/05/2019 | 11.40 | 11.30 | 11.37 | 11,039 | 17 | 971 |
05/05/2019 | 11.75 | 11.25 | 11.66 | 31,945 | 62 | 2,808 |
28/04/2019 | 12.20 | 11.29 | 11.64 | 396,300 | 160 | 34,227 |
21/04/2019 | 12.21 | 11.93 | 12.00 | 80,945 | 73 | 6,730 |
14/04/2019 | 12.35 | 12.15 | 12.18 | 12,821 | 20 | 1,051 |
07/04/2019 | 12.25 | 12.20 | 12.24 | 18,934 | 20 | 1,547 |