JORDANIAN DUTY FREE SHOPS Historical
Performance Indicators 17/04/2024
MarketFirst
High Price7.35
Last Closing7.40
No. of Transactions6
SectorCommercial Services
Low Price7.15
Opening Price7.16
No. of Shares91
Div6.80
Change-0.05
Closing Price7.35
Average Price7.15
P/E21.84
Value Traded651
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/06/2022 | 9.00 | 8.80 | 8.80 | 36,686 | 13 | 4,100 |
08/06/2022 | 8.90 | 8.90 | 8.90 | 445 | 1 | 50 |
02/06/2022 | 9.00 | 9.00 | 9.00 | 1,800 | 2 | 200 |
01/06/2022 | 9.10 | 9.10 | 9.10 | 2,184 | 1 | 240 |
30/05/2022 | 9.40 | 8.80 | 9.40 | 35,053 | 22 | 3,939 |
29/05/2022 | 9.65 | 9.50 | 9.50 | 8,061 | 6 | 842 |
25/05/2022 | 9.46 | 8.90 | 9.46 | 232,389 | 43 | 25,469 |
24/05/2022 | 8.80 | 8.35 | 8.80 | 88,963 | 23 | 10,360 |
22/05/2022 | 8.25 | 8.25 | 8.25 | 4,125 | 2 | 500 |
19/05/2022 | 8.55 | 8.55 | 8.55 | 855 | 1 | 100 |
18/05/2022 | 8.52 | 8.50 | 8.51 | 35,739 | 20 | 4,200 |
17/05/2022 | 8.52 | 8.51 | 8.52 | 8,629 | 11 | 1,014 |
16/05/2022 | 8.90 | 8.50 | 8.90 | 9,194 | 13 | 1,079 |
11/05/2022 | 9.10 | 9.09 | 9.10 | 138,864 | 20 | 15,260 |
10/05/2022 | 9.14 | 9.00 | 9.10 | 19,514 | 4 | 2,151 |
09/05/2022 | 9.25 | 9.02 | 9.15 | 24,887 | 28 | 2,728 |
08/05/2022 | 9.25 | 8.90 | 9.25 | 27,520 | 28 | 3,030 |
28/04/2022 | 9.04 | 8.84 | 9.00 | 13,780 | 26 | 1,550 |
27/04/2022 | 8.43 | 7.85 | 8.43 | 32,562 | 30 | 3,917 |
26/04/2022 | 7.85 | 7.15 | 7.85 | 41,787 | 14 | 5,581 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/01/2020 | 11.58 | 11.25 | 11.40 | 49,422 | 34 | 4,374 |
29/12/2019 | 11.49 | 11.10 | 11.49 | 10,326 | 6 | 925 |
22/12/2019 | 11.10 | 11.10 | 11.10 | 1,110 | 1 | 100 |
15/12/2019 | 11.20 | 10.95 | 11.05 | 33,996 | 20 | 3,075 |
08/12/2019 | 11.00 | 10.72 | 11.00 | 14,178 | 22 | 1,309 |
01/12/2019 | 10.99 | 10.60 | 10.70 | 20,805 | 27 | 1,946 |
24/11/2019 | 10.80 | 10.60 | 10.80 | 26,475 | 29 | 2,492 |
17/11/2019 | 11.10 | 10.45 | 10.60 | 81,595 | 46 | 7,685 |
10/11/2019 | 11.10 | 11.01 | 11.10 | 995 | 4 | 90 |
03/11/2019 | 11.80 | 10.80 | 11.00 | 101,120 | 49 | 9,115 |
27/10/2019 | 10.80 | 10.80 | 10.80 | 432 | 3 | 40 |
20/10/2019 | 11.00 | 10.84 | 11.00 | 4,886 | 7 | 447 |
13/10/2019 | 11.15 | 11.00 | 11.00 | 4,438 | 5 | 400 |
06/10/2019 | 11.20 | 11.10 | 11.20 | 4,682 | 7 | 420 |
29/09/2019 | 11.25 | 11.00 | 11.20 | 14,265 | 14 | 1,285 |
22/09/2019 | 11.00 | 10.95 | 10.95 | 15,038 | 21 | 1,368 |
15/09/2019 | 10.86 | 10.84 | 10.84 | 8,138 | 13 | 750 |
08/09/2019 | 11.00 | 10.81 | 10.85 | 4,836 | 10 | 442 |
01/09/2019 | 11.19 | 10.60 | 10.85 | 33,676 | 48 | 3,117 |
25/08/2019 | 11.34 | 11.19 | 11.20 | 17,631 | 32 | 1,569 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/03/2007 | 10.50 | 9.70 | 10.50 | 54,848 | 5 | 5,634 |
01/02/2007 | 10.00 | 9.27 | 9.98 | 8,055 | 6 | 820 |
07/01/2007 | 9.75 | 9.75 | 9.75 | 4,875 | 2 | 500 |
03/12/2006 | 9.60 | 8.60 | 9.59 | 31,090 | 14 | 3,462 |
01/11/2006 | 8.98 | 8.50 | 8.98 | 113,846 | 29 | 13,264 |
01/10/2006 | 8.67 | 8.24 | 8.55 | 50,042 | 14 | 5,860 |
03/09/2006 | 8.79 | 7.85 | 8.79 | 90,901 | 30 | 11,208 |
01/08/2006 | 7.80 | 7.80 | 7.80 | 15,912 | 4 | 2,040 |
02/07/2006 | 7.70 | 7.70 | 7.70 | 23,177 | 5 | 3,010 |
01/06/2006 | 7.85 | 6.99 | 7.85 | 145,745 | 44 | 19,014 |
02/04/2006 | 7.50 | 7.00 | 7.35 | 76,658 | 16 | 10,807 |
01/03/2006 | 7.68 | 6.37 | 7.66 | 156,682 | 31 | 22,920 |
01/02/2006 | 6.70 | 6.45 | 6.70 | 4,600 | 4 | 700 |
02/01/2006 | 6.25 | 6.25 | 6.25 | 106,250 | 1 | 17,000 |