Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 19/10/2026
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions13
SectorReal Estate
Low Price0.43
Opening Price0.44
No. of Shares8,895
Div0.00
Change-0.01
Closing Price0.43
Average Price0.44
P/EM
Value Traded3,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2026 0.46 0.44 0.46 16,859 49 37,814
17/09/2026 0.45 0.43 0.45 5,464 12 12,454
16/09/2026 0.45 0.44 0.44 5,138 20 11,672
15/09/2026 0.45 0.43 0.44 12,667 29 29,077
14/09/2026 0.44 0.43 0.44 1,559 12 3,625
10/09/2026 0.44 0.43 0.44 1,385 12 3,222
09/09/2026 0.44 0.43 0.44 1,019 7 2,370
08/09/2026 0.43 0.42 0.43 816 4 1,920
07/09/2026 0.44 0.41 0.44 12,915 35 30,540
06/09/2026 0.44 0.43 0.43 3,013 8 6,995
03/09/2026 0.45 0.43 0.45 7,963 21 18,393
02/09/2026 0.45 0.43 0.45 3,163 11 7,150
01/09/2026 0.46 0.44 0.44 5,168 7 11,699
31/08/2026 0.46 0.45 0.46 1,599 8 3,550
30/08/2026 0.46 0.44 0.45 4,106 9 9,117
27/08/2026 0.46 0.45 0.45 4,570 10 10,133
26/08/2026 0.45 0.44 0.45 9,699 25 21,887
24/08/2026 0.45 0.41 0.45 6,412 25 14,867
23/08/2026 0.43 0.43 0.43 12,066 46 28,060
20/08/2026 0.45 0.44 0.45 154 6 350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2026 0.41 0.40 0.41 5,549 12 13,872
17/05/2026 0.42 0.39 0.41 54,350 144 137,250
10/05/2026 0.41 0.39 0.39 71,878 153 183,005
03/05/2026 0.42 0.39 0.42 37,250 91 92,011
26/04/2026 0.41 0.39 0.41 30,146 97 75,836
19/04/2026 0.42 0.40 0.42 8,589 32 21,051
12/04/2026 0.43 0.40 0.42 38,027 140 92,480
05/04/2026 0.42 0.36 0.42 33,456 157 86,169
29/03/2026 0.40 0.36 0.37 5,174 36 13,839
24/03/2026 0.41 0.39 0.40 12,963 61 32,955
15/03/2026 0.42 0.39 0.42 12,967 118 32,155
08/03/2026 0.44 0.40 0.41 61,601 161 148,716
01/03/2026 0.46 0.44 0.45 6,343 25 14,341
22/02/2026 0.48 0.44 0.46 43,290 95 95,950
15/02/2026 0.50 0.47 0.47 57,602 105 119,969
08/02/2026 0.49 0.46 0.47 48,636 120 102,392
01/02/2026 0.49 0.44 0.47 135,005 245 287,758
25/01/2026 0.48 0.45 0.46 81,483 252 175,398
18/01/2026 0.48 0.42 0.48 115,146 281 253,027
11/01/2026 0.47 0.43 0.44 107,754 248 236,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2025 0.26 0.25 0.25 42,348 70 167,786
01/12/2024 0.26 0.25 0.26 81,477 109 321,259
03/11/2024 0.26 0.24 0.26 35,988 122 143,481
01/10/2024 0.26 0.22 0.25 54,315 247 219,941
01/09/2024 0.25 0.22 0.23 20,543 120 87,811
01/08/2024 0.25 0.23 0.23 18,334 139 78,350
01/07/2024 0.26 0.23 0.26 108,714 244 453,136
02/06/2024 0.28 0.24 0.25 84,168 162 328,089
01/05/2024 0.28 0.25 0.27 169,537 390 648,818
01/04/2024 0.28 0.24 0.27 158,793 500 621,900
03/03/2024 0.30 0.25 0.28 534,460 871 1,877,732
01/02/2024 0.27 0.23 0.25 35,755 204 146,972
02/01/2024 0.28 0.25 0.26 71,069 155 272,465
03/12/2023 0.28 0.25 0.27 57,867 208 223,664
01/11/2023 0.28 0.24 0.27 68,048 240 260,232
01/10/2023 0.30 0.25 0.26 38,361 168 139,814
03/09/2023 0.30 0.24 0.28 76,970 254 270,035
01/08/2023 0.27 0.24 0.25 18,338 98 73,486
02/07/2023 0.27 0.26 0.26 13,586 77 51,327
04/06/2023 0.28 0.26 0.27 13,875 51 51,899
Download Table