Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 01/09/2026
MarketSecond
High Price0.46
Last Closing0.46
No. of Transactions7
SectorReal Estate
Low Price0.44
Opening Price0.46
No. of Shares11,699
Div0.00
Change-0.02
Closing Price0.44
Average Price0.44
P/EM
Value Traded5,168

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2026 0.40 0.40 0.40 6,347 23 15,867
30/07/2026 0.40 0.39 0.40 2,957 5 7,401
29/07/2026 0.41 0.40 0.41 1,170 4 2,925
28/07/2026 0.41 0.40 0.41 7,947 21 19,861
27/07/2026 0.41 0.39 0.41 3,144 11 7,861
26/07/2026 0.41 0.39 0.41 374 5 945
23/07/2026 0.41 0.39 0.41 346 3 887
22/07/2026 0.41 0.39 0.41 397 4 1,016
21/07/2026 0.41 0.40 0.41 3,001 2 7,502
20/07/2026 0.41 0.39 0.41 7,651 12 19,131
19/07/2026 0.41 0.39 0.41 305 4 780
16/07/2026 0.40 0.40 0.40 4,114 23 10,285
15/07/2026 0.40 0.39 0.40 2,254 8 5,756
14/07/2026 0.40 0.39 0.40 10,950 16 28,067
13/07/2026 0.39 0.39 0.39 6,528 12 16,738
12/07/2026 0.39 0.39 0.39 784 5 2,011
09/07/2026 0.39 0.39 0.39 7,020 22 18,000
08/07/2026 0.39 0.38 0.39 8,209 13 21,152
07/07/2026 0.39 0.38 0.38 4,883 13 12,685
06/07/2026 0.40 0.38 0.40 7,960 25 20,590
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.42 0.36 0.42 33,456 157 86,169
29/03/2026 0.40 0.36 0.37 5,174 36 13,839
24/03/2026 0.41 0.39 0.40 12,963 61 32,955
15/03/2026 0.42 0.39 0.42 12,967 118 32,155
08/03/2026 0.44 0.40 0.41 61,601 161 148,716
01/03/2026 0.46 0.44 0.45 6,343 25 14,341
22/02/2026 0.48 0.44 0.46 43,290 95 95,950
15/02/2026 0.50 0.47 0.47 57,602 105 119,969
08/02/2026 0.49 0.46 0.47 48,636 120 102,392
01/02/2026 0.49 0.44 0.47 135,005 245 287,758
25/01/2026 0.48 0.45 0.46 81,483 252 175,398
18/01/2026 0.48 0.42 0.48 115,146 281 253,027
11/01/2026 0.47 0.43 0.44 107,754 248 236,187
04/01/2026 0.49 0.43 0.44 131,861 263 293,657
28/12/2025 0.53 0.47 0.47 97,401 197 199,631
21/12/2025 0.55 0.49 0.53 110,917 155 216,002
14/12/2025 0.57 0.53 0.54 34,555 86 63,883
07/12/2025 0.60 0.56 0.57 51,032 113 89,774
30/11/2025 0.61 0.56 0.60 115,464 187 195,635
23/11/2025 0.61 0.56 0.56 215,155 223 367,289
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2024 0.26 0.25 0.26 81,477 109 321,259
03/11/2024 0.26 0.24 0.26 35,988 122 143,481
01/10/2024 0.26 0.22 0.25 54,315 247 219,941
01/09/2024 0.25 0.22 0.23 20,543 120 87,811
01/08/2024 0.25 0.23 0.23 18,334 139 78,350
01/07/2024 0.26 0.23 0.26 108,714 244 453,136
02/06/2024 0.28 0.24 0.25 84,168 162 328,089
01/05/2024 0.28 0.25 0.27 169,537 390 648,818
01/04/2024 0.28 0.24 0.27 158,793 500 621,900
03/03/2024 0.30 0.25 0.28 534,460 871 1,877,732
01/02/2024 0.27 0.23 0.25 35,755 204 146,972
02/01/2024 0.28 0.25 0.26 71,069 155 272,465
03/12/2023 0.28 0.25 0.27 57,867 208 223,664
01/11/2023 0.28 0.24 0.27 68,048 240 260,232
01/10/2023 0.30 0.25 0.26 38,361 168 139,814
03/09/2023 0.30 0.24 0.28 76,970 254 270,035
01/08/2023 0.27 0.24 0.25 18,338 98 73,486
02/07/2023 0.27 0.26 0.26 13,586 77 51,327
04/06/2023 0.28 0.26 0.27 13,875 51 51,899
01/05/2023 0.29 0.26 0.28 65,408 125 235,684
Download Table