Menu

JORDAN DECAPOLIS PROPERTIES Historical

Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price0.47
Last Closing0.45
No. of Transactions117
SectorReal Estate
Low Price0.45
Opening Price0.45
No. of Shares107,069
Div0.00
Change0.01
Closing Price0.46
Average Price0.46
P/EM
Value Traded48,933

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2025 0.33 0.32 0.33 647 5 2,020
30/07/2025 0.33 0.32 0.33 13,795 6 41,850
29/07/2025 0.33 0.31 0.33 25,365 35 80,000
28/07/2025 0.32 0.31 0.32 2,186 4 7,050
27/07/2025 0.32 0.31 0.32 33,426 6 104,600
24/07/2025 0.32 0.31 0.32 5,305 7 17,107
23/07/2025 0.32 0.31 0.32 9,394 16 30,299
22/07/2025 0.32 0.32 0.32 6,777 19 21,179
20/07/2025 0.32 0.31 0.32 2,443 10 7,800
17/07/2025 0.32 0.31 0.32 1,641 11 5,286
16/07/2025 0.32 0.31 0.32 1,582 3 5,100
15/07/2025 0.32 0.31 0.32 2,620 12 8,450
14/07/2025 0.31 0.30 0.31 4,133 9 13,750
13/07/2025 0.31 0.30 0.31 6,200 5 20,650
10/07/2025 0.32 0.31 0.31 9,948 6 31,123
09/07/2025 0.32 0.31 0.32 1,572 4 5,072
08/07/2025 0.32 0.30 0.32 13,452 36 43,581
07/07/2025 0.31 0.30 0.31 580 5 1,915
06/07/2025 0.31 0.30 0.31 804 10 2,643
03/07/2025 0.31 0.30 0.31 769 8 2,497
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2021 0.61 0.55 0.58 263,114 470 459,420
05/12/2021 0.64 0.56 0.60 410,748 573 681,799
28/11/2021 0.67 0.54 0.56 457,744 561 773,425
21/11/2021 0.67 0.58 0.65 910,292 987 1,413,679
14/11/2021 0.59 0.53 0.59 733,940 731 1,320,672
07/11/2021 0.51 0.44 0.51 409,467 542 871,157
31/10/2021 0.44 0.39 0.44 157,082 183 387,125
24/10/2021 0.38 0.36 0.38 191,565 329 510,649
17/10/2021 0.36 0.34 0.36 165,944 296 472,165
10/10/2021 0.37 0.34 0.35 222,559 217 624,142
03/10/2021 0.39 0.35 0.35 75,624 137 202,173
26/09/2021 0.50 0.41 0.41 132,238 162 289,683
19/09/2021 0.63 0.51 0.51 498,176 269 871,302
12/09/2021 0.66 0.57 0.61 226,019 239 366,546
05/09/2021 0.61 0.51 0.61 462,946 336 815,088
29/08/2021 0.57 0.52 0.53 764,756 305 1,393,443
22/08/2021 0.55 0.50 0.55 158,793 168 305,424
15/08/2021 0.56 0.52 0.54 90,044 118 167,381
08/08/2021 0.57 0.54 0.54 43,397 64 79,207
01/08/2021 0.60 0.55 0.57 56,209 55 98,215
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2006 2.70 1.90 2.43 26,918,539 7,564 11,420,171
Download Table