Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketSecond

High Price0.41

Last Closing0.41

No. of Transactions41

SectorReal Estate

Low Price0.39

Opening Price0.40

No. of Shares67,869

Div0.00

Change-0.01

Closing Price0.40

Average Price0.39

P/EN

Value Traded26,528

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2025	0.65	0.62	0.64	131,004	146	205,605
16/10/2025	0.63	0.61	0.63	95,513	109	152,776
15/10/2025	0.60	0.59	0.60	93,624	89	156,510
14/10/2025	0.58	0.57	0.58	95,697	89	165,747
13/10/2025	0.56	0.54	0.56	114,670	123	206,378
12/10/2025	0.54	0.53	0.54	122,342	145	227,012
09/10/2025	0.52	0.48	0.52	243,948	178	485,670
08/10/2025	0.50	0.49	0.50	83,387	84	168,223
07/10/2025	0.50	0.47	0.50	160,675	146	332,450
06/10/2025	0.51	0.48	0.49	127,350	143	258,019
05/10/2025	0.50	0.48	0.50	85,874	122	173,344
02/10/2025	0.49	0.47	0.49	69,399	87	144,675
01/10/2025	0.49	0.47	0.48	118,473	159	246,390
30/09/2025	0.48	0.46	0.48	133,782	134	286,225
29/09/2025	0.46	0.45	0.46	136,126	157	297,086
28/09/2025	0.44	0.41	0.44	243,550	204	562,268
25/09/2025	0.42	0.39	0.42	47,001	92	115,300
24/09/2025	0.41	0.40	0.41	25,612	44	64,028
23/09/2025	0.41	0.39	0.41	35,013	71	87,820
22/09/2025	0.42	0.41	0.41	58,291	53	142,160

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2023	0.25	0.24	0.25	3,207	23	13,235
20/08/2023	0.25	0.24	0.24	7,001	32	28,801
13/08/2023	0.27	0.25	0.26	2,693	15	10,561
06/08/2023	0.27	0.26	0.27	4,198	22	16,125
30/07/2023	0.27	0.26	0.26	2,050	12	7,882
23/07/2023	0.27	0.26	0.26	4,654	23	17,663
16/07/2023	0.27	0.26	0.26	507	9	1,939
09/07/2023	0.27	0.26	0.27	3,230	17	12,205
02/07/2023	0.27	0.26	0.27	4,385	22	16,402
25/06/2023	0.27	0.26	0.27	1,359	6	5,187
18/06/2023	0.27	0.26	0.27	4,924	14	18,620
11/06/2023	0.28	0.27	0.28	876	12	3,237
04/06/2023	0.28	0.27	0.28	6,716	19	24,855
28/05/2023	0.28	0.27	0.28	6,308	26	23,249
21/05/2023	0.28	0.28	0.28	4,431	10	15,824
14/05/2023	0.29	0.28	0.28	11,780	25	42,071
07/05/2023	0.28	0.26	0.28	10,795	25	38,820
01/05/2023	0.29	0.27	0.27	32,093	39	115,720
25/04/2023	0.29	0.28	0.28	995	9	3,442
16/04/2023	0.30	0.29	0.29	5,205	10	17,928

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2014	0.43	0.37	0.41	3,930,109	2,319	9,680,812
02/01/2014	0.39	0.34	0.39	1,383,719	1,184	3,748,573
01/12/2013	0.36	0.33	0.35	539,157	468	1,541,874
03/11/2013	0.35	0.32	0.34	275,084	341	837,592
01/10/2013	0.36	0.32	0.35	100,403	120	296,697
01/09/2013	0.36	0.30	0.34	125,801	229	383,132
01/08/2013	0.35	0.31	0.32	33,977	64	101,600
01/07/2013	0.37	0.35	0.35	39,265	60	110,270
02/06/2013	0.38	0.36	0.37	112,354	175	307,664
01/05/2013	0.39	0.36	0.37	233,286	284	629,657
01/04/2013	0.43	0.37	0.38	1,504,174	1,332	3,774,629
03/03/2013	0.43	0.36	0.37	1,158,029	872	2,934,235
03/02/2013	0.44	0.35	0.41	2,830,745	2,295	7,090,954
02/01/2013	0.42	0.30	0.40	698,206	532	2,038,284
02/12/2012	0.36	0.32	0.32	21,976	113	64,537
01/11/2012	0.41	0.35	0.35	29,495	152	78,812
01/10/2012	0.41	0.38	0.39	15,282	130	39,340
02/09/2012	0.43	0.38	0.41	77,630	231	193,639
01/08/2012	0.49	0.42	0.42	48,889	193	111,063
01/07/2012	0.59	0.45	0.49	181,847	335	339,790

Download Table