Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/03/2026

MarketSecond

High Price0.42

Last Closing0.41

No. of Transactions62

SectorReal Estate

Low Price0.41

Opening Price0.41

No. of Shares14,106

Div0.00

Change0.01

Closing Price0.42

Average Price0.41

P/EN

Value Traded5,788

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2025	0.31	0.30	0.31	6,200	5	20,650
10/07/2025	0.32	0.31	0.31	9,948	6	31,123
09/07/2025	0.32	0.31	0.32	1,572	4	5,072
08/07/2025	0.32	0.30	0.32	13,452	36	43,581
07/07/2025	0.31	0.30	0.31	580	5	1,915
06/07/2025	0.31	0.30	0.31	804	10	2,643
03/07/2025	0.31	0.30	0.31	769	8	2,497
02/07/2025	0.31	0.30	0.31	3,076	12	9,924
01/07/2025	0.31	0.30	0.31	4,726	11	15,381
30/06/2025	0.31	0.29	0.31	6,574	26	21,881
29/06/2025	0.31	0.29	0.30	57,103	101	190,268
25/06/2025	0.30	0.29	0.30	57,629	108	194,792
24/06/2025	0.29	0.28	0.29	4,527	25	15,829
23/06/2025	0.29	0.28	0.29	6,906	10	24,484
22/06/2025	0.29	0.27	0.29	15,352	32	56,727
19/06/2025	0.28	0.27	0.28	3,031	10	11,227
18/06/2025	0.28	0.27	0.28	6,566	4	23,460
17/06/2025	0.28	0.27	0.28	70	2	260
16/06/2025	0.28	0.27	0.28	3,014	9	11,159
12/06/2025	0.28	0.27	0.28	14,279	28	52,861

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2023	0.31	0.29	0.30	29,323	71	98,916
05/02/2023	0.31	0.30	0.31	42,129	126	136,540
29/01/2023	0.30	0.29	0.30	19,496	36	66,812
22/01/2023	0.31	0.29	0.30	23,568	51	79,628
15/01/2023	0.30	0.29	0.29	31,115	61	106,152
08/01/2023	0.31	0.29	0.30	28,998	89	97,401
02/01/2023	0.31	0.29	0.30	23,286	54	78,817
26/12/2022	0.31	0.30	0.31	25,591	38	85,235
18/12/2022	0.31	0.29	0.31	44,491	103	148,661
11/12/2022	0.33	0.32	0.32	44,991	95	140,569
04/12/2022	0.34	0.33	0.33	23,401	48	70,517
27/11/2022	0.35	0.32	0.33	45,822	112	137,932
20/11/2022	0.35	0.33	0.33	39,151	58	118,053
13/11/2022	0.35	0.33	0.35	10,385	34	31,242
06/11/2022	0.35	0.33	0.34	19,740	65	58,013
30/10/2022	0.36	0.34	0.35	28,514	51	83,290
23/10/2022	0.37	0.35	0.36	28,069	72	79,326
16/10/2022	0.37	0.35	0.36	61,009	120	171,790
09/10/2022	0.38	0.36	0.37	66,439	138	180,986
02/10/2022	0.40	0.38	0.38	105,349	195	272,238

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2012	0.52	0.47	0.50	51,014	112	100,238
01/03/2012	0.50	0.45	0.50	54,319	110	116,478
01/02/2012	0.52	0.44	0.49	72,734	156	150,721
02/01/2012	0.53	0.46	0.52	104,930	212	214,605
01/12/2011	0.57	0.48	0.50	66,821	192	125,752
01/11/2011	0.58	0.51	0.54	5,297	36	9,813
02/10/2011	0.54	0.47	0.52	11,666	86	23,838
04/09/2011	0.64	0.55	0.58	15,416	38	26,331
01/08/2011	0.64	0.55	0.64	409,840	133	715,851
03/07/2011	0.63	0.59	0.60	24,910	52	40,256
01/06/2011	0.72	0.60	0.61	57,374	102	88,489
02/05/2011	0.70	0.60	0.70	130,093	125	201,767
03/04/2011	0.66	0.60	0.62	103,330	70	161,536
01/03/2011	0.66	0.60	0.64	288,101	201	456,716
01/02/2011	0.70	0.62	0.63	41,771	64	64,555
02/01/2011	0.75	0.68	0.68	128,482	165	179,247
01/12/2010	0.75	0.70	0.73	151,674	247	204,386
01/11/2010	0.76	0.72	0.76	80,048	133	106,940
03/10/2010	0.78	0.73	0.76	112,987	172	149,564
01/09/2010	0.81	0.72	0.74	804,752	183	1,067,384

Download Table