Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2024

MarketSecond

High Price0.26

Last Closing0.26

No. of Transactions8

SectorReal Estate

Low Price0.25

Opening Price0.25

No. of Shares8,650

Div0.00

Change0.00

Closing Price0.26

Average Price0.25

P/EN

Value Traded2,164

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2024	0.26	0.25	0.26	9,918	13	39,667
09/01/2024	0.26	0.26	0.26	1,602	15	6,161
08/01/2024	0.27	0.26	0.27	10,561	11	40,610
07/01/2024	0.27	0.26	0.27	13,381	10	51,460
04/01/2024	0.27	0.27	0.27	14	1	50
03/01/2024	0.26	0.26	0.26	1,173	9	4,512
02/01/2024	0.26	0.26	0.26	819	2	3,149
31/12/2023	0.27	0.27	0.27	54	1	200
28/12/2023	0.28	0.26	0.27	7,958	43	29,104
27/12/2023	0.27	0.26	0.27	9,879	28	36,941
26/12/2023	0.27	0.26	0.27	704	3	2,700
24/12/2023	0.27	0.25	0.27	3,506	33	13,560
21/12/2023	0.26	0.25	0.26	138	3	550
20/12/2023	0.26	0.25	0.26	185	4	734
19/12/2023	0.26	0.25	0.26	10,721	9	42,881
17/12/2023	0.26	0.25	0.26	7,513	3	30,050
14/12/2023	0.26	0.25	0.26	797	10	3,185
13/12/2023	0.26	0.25	0.26	170	5	676
12/12/2023	0.26	0.25	0.25	1,016	11	4,061
11/12/2023	0.26	0.25	0.26	32	3	124

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/02/2023	0.30	0.29	0.29	25,260	40	87,083
12/02/2023	0.31	0.29	0.30	29,323	71	98,916
05/02/2023	0.31	0.30	0.31	42,129	126	136,540
29/01/2023	0.30	0.29	0.30	19,496	36	66,812
22/01/2023	0.31	0.29	0.30	23,568	51	79,628
15/01/2023	0.30	0.29	0.29	31,115	61	106,152
08/01/2023	0.31	0.29	0.30	28,998	89	97,401
02/01/2023	0.31	0.29	0.30	23,286	54	78,817
26/12/2022	0.31	0.30	0.31	25,591	38	85,235
18/12/2022	0.31	0.29	0.31	44,491	103	148,661
11/12/2022	0.33	0.32	0.32	44,991	95	140,569
04/12/2022	0.34	0.33	0.33	23,401	48	70,517
27/11/2022	0.35	0.32	0.33	45,822	112	137,932
20/11/2022	0.35	0.33	0.33	39,151	58	118,053
13/11/2022	0.35	0.33	0.35	10,385	34	31,242
06/11/2022	0.35	0.33	0.34	19,740	65	58,013
30/10/2022	0.36	0.34	0.35	28,514	51	83,290
23/10/2022	0.37	0.35	0.36	28,069	72	79,326
16/10/2022	0.37	0.35	0.36	61,009	120	171,790
09/10/2022	0.38	0.36	0.37	66,439	138	180,986

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2019	0.50	0.46	0.50	5,366	10	11,446
02/12/2018	0.48	0.44	0.48	25,401	29	54,252
01/11/2018	0.53	0.43	0.43	94,280	170	188,445
01/10/2018	0.53	0.35	0.51	454,313	483	1,080,544
02/09/2018	0.44	0.37	0.37	10,075	32	25,100
01/08/2018	0.42	0.39	0.42	13,442	26	32,615
03/06/2018	0.44	0.38	0.44	601	9	1,520
02/05/2018	0.43	0.38	0.40	10,251	23	25,450
01/04/2018	0.44	0.42	0.42	8,312	17	18,959
01/03/2018	0.46	0.46	0.46	23,064	3	50,140
02/01/2018	0.48	0.48	0.48	59,919	10	124,831
03/12/2017	0.55	0.45	0.50	13,305	27	28,241
01/11/2017	0.47	0.41	0.44	13,531	45	30,007
01/10/2017	0.51	0.43	0.45	13,159	62	27,684
05/09/2017	0.57	0.53	0.53	1,150	4	2,162
01/08/2017	0.66	0.55	0.60	70,398	100	118,071
02/07/2017	0.66	0.48	0.57	224,312	162	402,439
01/06/2017	0.55	0.40	0.55	129,587	56	284,691
01/05/2017	0.44	0.39	0.41	6,548	36	15,475
02/04/2017	0.44	0.38	0.41	21,938	31	52,967

Download Table