Menu
Loading data
High Low
Performance Indicators 26/07/2021
MarketSecond
High Price0.63
Last Closing0.60
No. of Transactions58
SectorReal Estate
Low Price0.60
Opening Price0.60
No. of Shares105,397
Div0.00
Change0.03
Closing Price0.63
Average Price0.62
P/EN
Value Traded65,750

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2021 0.63 0.60 0.63 65,750 58 105,397
25/07/2021 0.60 0.56 0.60 63,966 63 108,866
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
15/07/2021 0.61 0.61 0.61 21,873 9 35,857
14/07/2021 0.62 0.58 0.62 24,007 17 40,600
13/07/2021 0.61 0.60 0.61 8,614 19 14,224
12/07/2021 0.64 0.63 0.63 26,230 3 41,000
11/07/2021 0.64 0.61 0.64 81,719 95 130,286
08/07/2021 0.62 0.60 0.61 16,273 24 26,610
07/07/2021 0.62 0.58 0.62 30,612 64 51,600
06/07/2021 0.61 0.61 0.61 18,358 22 30,095
05/07/2021 0.66 0.61 0.64 78,796 86 125,731
04/07/2021 0.64 0.64 0.64 1,288 5 2,013
01/07/2021 0.67 0.65 0.67 101,346 30 155,465
29/06/2021 0.68 0.66 0.68 2,948 10 4,424
28/06/2021 0.70 0.67 0.69 47,924 46 70,266
24/06/2021 0.73 0.69 0.70 26,439 25 37,233
23/06/2021 0.72 0.70 0.72 1,287 5 1,802
22/06/2021 0.73 0.69 0.73 62,710 15 86,056
21/06/2021 0.74 0.72 0.72 7,927 6 10,870
Date High Low Closing Value Traded No. of Trans No. of Shares
18/07/2021 0.59 0.58 0.58 17,501 19 30,106
11/07/2021 0.64 0.58 0.61 162,443 143 261,967
04/07/2021 0.66 0.58 0.61 145,327 201 236,049
27/06/2021 0.70 0.65 0.67 152,219 86 230,155
20/06/2021 0.75 0.69 0.70 121,287 71 166,971
13/06/2021 0.77 0.71 0.74 262,868 156 359,152
06/06/2021 0.78 0.73 0.77 451,053 329 592,210
30/05/2021 0.79 0.72 0.72 485,149 301 634,608
23/05/2021 0.76 0.68 0.76 269,402 207 370,097
16/05/2021 0.80 0.73 0.73 266,677 210 349,356
09/05/2021 0.80 0.76 0.80 224,809 123 290,060
02/05/2021 0.81 0.67 0.79 387,448 356 516,877
25/04/2021 0.79 0.67 0.69 720,356 376 987,401
18/04/2021 0.82 0.76 0.76 845,121 443 1,057,251
12/04/2021 0.87 0.75 0.80 885,412 476 1,082,009
04/04/2021 0.87 0.73 0.86 969,277 657 1,205,612
28/03/2021 0.74 0.63 0.73 731,491 627 1,069,350
21/03/2021 0.66 0.56 0.66 454,829 419 751,885
14/03/2021 0.59 0.52 0.54 613,946 375 1,124,274
07/03/2021 0.58 0.51 0.58 640,602 456 1,184,989
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 0.78 0.66 0.68 1,017,660 711 1,369,368
02/05/2021 0.81 0.67 0.78 1,501,906 1,098 1,984,653
01/04/2021 0.87 0.67 0.69 3,701,061 2,126 4,722,946
01/03/2021 0.71 0.42 0.71 2,870,842 2,194 5,354,394
01/02/2021 0.42 0.30 0.42 1,240,330 772 3,726,132
03/01/2021 0.38 0.28 0.36 1,151,608 841 3,508,766
01/12/2020 0.34 0.33 0.33 559,603 27 1,648,868
01/10/2020 0.36 0.34 0.35 6,929 18 19,554
01/09/2020 0.37 0.30 0.36 242,419 223 693,058
04/08/2020 0.32 0.28 0.30 55,444 103 184,183
01/07/2020 0.30 0.27 0.30 27,389 86 94,232
01/06/2020 0.32 0.28 0.30 12,401 76 41,720
10/05/2020 0.30 0.27 0.30 26,861 20 99,100
01/03/2020 0.33 0.30 0.30 32,574 47 102,309
02/02/2020 0.35 0.31 0.33 78,813 171 239,743
02/01/2020 0.38 0.32 0.35 240,056 430 675,024
01/12/2019 0.36 0.32 0.33 123,973 445 369,032
03/11/2019 0.48 0.36 0.37 107,828 284 282,055
01/10/2019 0.52 0.44 0.48 101,060 245 210,545
01/09/2019 0.52 0.46 0.48 165,715 360 337,529