Menu
Loading data
High Low
Performance Indicators 26/01/2022
MarketSecond
High Price0.43
Last Closing0.42
No. of Transactions78
SectorReal Estate
Low Price0.40
Opening Price0.43
No. of Shares82,377
Div0.00
Change-0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded34,126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2022 0.43 0.40 0.41 34,126 78 82,377
25/01/2022 0.43 0.42 0.42 44,810 88 106,297
24/01/2022 0.45 0.44 0.44 15,233 49 34,389
23/01/2022 0.48 0.46 0.46 19,511 38 42,348
20/01/2022 0.49 0.47 0.48 6,770 20 14,250
19/01/2022 0.49 0.48 0.49 47,976 115 99,752
18/01/2022 0.52 0.49 0.50 45,580 64 91,430
17/01/2022 0.51 0.50 0.51 96,356 115 189,073
16/01/2022 0.49 0.49 0.49 24,476 29 49,951
13/01/2022 0.47 0.45 0.47 29,628 64 64,712
12/01/2022 0.49 0.47 0.47 43,878 77 91,919
11/01/2022 0.51 0.49 0.49 24,448 34 49,677
10/01/2022 0.51 0.49 0.51 40,533 42 81,096
09/01/2022 0.51 0.49 0.51 16,862 37 33,283
06/01/2022 0.51 0.49 0.51 32,168 31 65,424
05/01/2022 0.51 0.49 0.50 18,234 35 36,868
04/01/2022 0.51 0.49 0.50 42,374 60 84,791
03/01/2022 0.52 0.49 0.50 20,507 45 41,353
02/01/2022 0.50 0.48 0.50 30,357 86 61,229
30/12/2021 0.49 0.47 0.48 30,547 66 63,825
Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2022 0.48 0.40 0.41 113,681 253 265,411
16/01/2022 0.52 0.47 0.48 221,159 343 444,456
09/01/2022 0.51 0.45 0.47 155,350 254 320,687
02/01/2022 0.52 0.48 0.51 143,641 257 289,665
26/12/2021 0.54 0.47 0.48 144,834 301 289,239
19/12/2021 0.58 0.49 0.52 167,970 361 313,495
12/12/2021 0.61 0.55 0.58 263,114 470 459,420
05/12/2021 0.64 0.56 0.60 410,748 573 681,799
28/11/2021 0.67 0.54 0.56 457,744 561 773,425
21/11/2021 0.67 0.58 0.65 910,292 987 1,413,679
14/11/2021 0.59 0.53 0.59 733,940 731 1,320,672
07/11/2021 0.51 0.44 0.51 409,467 542 871,157
31/10/2021 0.44 0.39 0.44 157,082 183 387,125
24/10/2021 0.38 0.36 0.38 191,565 329 510,649
17/10/2021 0.36 0.34 0.36 165,944 296 472,165
10/10/2021 0.37 0.34 0.35 222,559 217 624,142
03/10/2021 0.39 0.35 0.35 75,624 137 202,173
26/09/2021 0.50 0.41 0.41 132,238 162 289,683
19/09/2021 0.63 0.51 0.51 498,176 269 871,302
12/09/2021 0.66 0.57 0.61 226,019 239 366,546
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.64 0.47 0.48 1,146,443 1,947 2,031,688
01/11/2021 0.67 0.40 0.57 2,441,189 2,694 4,305,091
03/10/2021 0.39 0.34 0.39 723,253 1,047 1,982,361
01/09/2021 0.66 0.41 0.41 1,566,509 1,160 2,809,932
01/08/2021 0.60 0.50 0.55 866,069 556 1,576,357
01/07/2021 0.67 0.56 0.59 783,219 650 1,269,048
01/06/2021 0.78 0.66 0.68 1,017,660 711 1,369,368
02/05/2021 0.81 0.67 0.78 1,501,906 1,098 1,984,653
01/04/2021 0.87 0.67 0.69 3,701,061 2,126 4,722,946
01/03/2021 0.71 0.42 0.71 2,870,842 2,194 5,354,394
01/02/2021 0.42 0.30 0.42 1,240,330 772 3,726,132
03/01/2021 0.38 0.28 0.36 1,151,608 841 3,508,766
01/12/2020 0.34 0.33 0.33 559,603 27 1,648,868
01/10/2020 0.36 0.34 0.35 6,929 18 19,554
01/09/2020 0.37 0.30 0.36 242,419 223 693,058
04/08/2020 0.32 0.28 0.30 55,444 103 184,183
01/07/2020 0.30 0.27 0.30 27,389 86 94,232
01/06/2020 0.32 0.28 0.30 12,401 76 41,720
10/05/2020 0.30 0.27 0.30 26,861 20 99,100
01/03/2020 0.33 0.30 0.30 32,574 47 102,309