JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 30/08/2026
MarketFirst
High Price2.01
Last Closing2.00
No. of Transactions4
SectorTransportation
Low Price1.96
Opening Price2.01
No. of Shares600
Div5.10
Change-0.04
Closing Price1.96
Average Price1.97
P/E7.8
Value Traded1,181
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2017 | 1.72 | 1.72 | 1.72 | 146 | 1 | 85 |
| 15/05/2017 | 1.75 | 1.74 | 1.75 | 4,023 | 3 | 2,300 |
| 07/05/2017 | 1.75 | 1.75 | 1.75 | 54 | 1 | 31 |
| 03/05/2017 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 27/04/2017 | 1.83 | 1.74 | 1.83 | 403 | 2 | 230 |
| 25/04/2017 | 1.88 | 1.81 | 1.88 | 219 | 2 | 120 |
| 24/04/2017 | 1.90 | 1.88 | 1.90 | 1,935 | 3 | 1,020 |
| 19/04/2017 | 1.88 | 1.80 | 1.88 | 297 | 3 | 163 |
| 17/04/2017 | 1.86 | 1.86 | 1.86 | 192 | 1 | 103 |
| 12/04/2017 | 1.95 | 1.86 | 1.90 | 43,718 | 32 | 22,825 |
| 11/04/2017 | 1.84 | 1.80 | 1.84 | 611 | 3 | 335 |
| 06/04/2017 | 1.90 | 1.82 | 1.90 | 56,242 | 14 | 30,000 |
| 04/04/2017 | 1.77 | 1.77 | 1.77 | 6,365 | 3 | 3,596 |
| 28/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 27/03/2017 | 1.78 | 1.78 | 1.78 | 6,237 | 3 | 3,504 |
| 26/03/2017 | 1.78 | 1.78 | 1.78 | 8,900 | 4 | 5,000 |
| 22/03/2017 | 1.79 | 1.78 | 1.78 | 16,114 | 12 | 9,050 |
| 21/03/2017 | 1.78 | 1.78 | 1.78 | 6,816 | 1 | 3,829 |
| 19/03/2017 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 13/03/2017 | 1.76 | 1.76 | 1.76 | 1,533 | 3 | 871 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2006 | 2.28 | 2.09 | 2.22 | 85,433 | 83 | 39,378 |
| 28/05/2006 | 2.43 | 2.26 | 2.26 | 180,470 | 133 | 77,315 |
| 21/05/2006 | 2.52 | 2.40 | 2.45 | 342,056 | 204 | 139,455 |
| 14/05/2006 | 2.57 | 2.42 | 2.45 | 655,506 | 268 | 263,782 |
| 07/05/2006 | 2.60 | 2.40 | 2.45 | 219,449 | 148 | 87,657 |
| 01/05/2006 | 2.71 | 2.55 | 2.60 | 142,732 | 127 | 54,099 |
| 23/04/2006 | 3.08 | 2.81 | 2.83 | 1,226,991 | 417 | 411,510 |
| 16/04/2006 | 3.00 | 2.72 | 2.89 | 1,414,628 | 726 | 490,282 |
| 09/04/2006 | 2.89 | 2.62 | 2.84 | 950,194 | 481 | 336,124 |
| 02/04/2006 | 2.75 | 2.60 | 2.62 | 219,092 | 182 | 81,825 |
| 26/03/2006 | 2.87 | 2.50 | 2.60 | 447,903 | 258 | 169,591 |
| 19/03/2006 | 2.90 | 2.53 | 2.57 | 196,321 | 139 | 73,650 |
| 12/03/2006 | 3.05 | 2.75 | 2.86 | 779,921 | 259 | 267,591 |
| 05/03/2006 | 2.77 | 2.40 | 2.77 | 113,920 | 52 | 42,381 |
| 26/02/2006 | 2.86 | 2.52 | 2.65 | 302,349 | 166 | 112,471 |
| 19/02/2006 | 3.28 | 2.85 | 3.00 | 584,658 | 202 | 190,690 |
| 12/02/2006 | 3.28 | 3.04 | 3.22 | 749,557 | 247 | 237,479 |
| 05/02/2006 | 3.27 | 3.07 | 3.07 | 400,617 | 130 | 127,510 |
| 29/01/2006 | 3.34 | 3.10 | 3.20 | 487,639 | 219 | 152,725 |
| 22/01/2006 | 3.52 | 3.04 | 3.18 | 720,176 | 237 | 225,290 |