JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 20/05/2026
MarketFirst
High Price1.70
Last Closing1.66
No. of Transactions2
SectorTransportation
Low Price1.70
Opening Price1.70
No. of Shares301
Div5.88
Change0.04
Closing Price1.70
Average Price1.70
P/E9.03
Value Traded512
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2016 | 1.57 | 1.57 | 1.57 | 1,766 | 1 | 1,125 |
| 21/12/2016 | 1.58 | 1.57 | 1.57 | 1,256 | 2 | 800 |
| 19/12/2016 | 1.58 | 1.58 | 1.58 | 10,008 | 10 | 6,334 |
| 18/12/2016 | 1.59 | 1.59 | 1.59 | 2,306 | 4 | 1,450 |
| 15/12/2016 | 1.60 | 1.60 | 1.60 | 960 | 3 | 600 |
| 11/12/2016 | 1.58 | 1.58 | 1.58 | 3,160 | 8 | 2,000 |
| 08/12/2016 | 1.59 | 1.59 | 1.59 | 1,431 | 5 | 900 |
| 07/12/2016 | 1.58 | 1.58 | 1.58 | 158 | 1 | 100 |
| 06/12/2016 | 1.60 | 1.58 | 1.58 | 6,191 | 12 | 3,903 |
| 05/12/2016 | 1.58 | 1.56 | 1.58 | 3,294 | 4 | 2,100 |
| 04/12/2016 | 1.63 | 1.59 | 1.59 | 2,593 | 8 | 1,600 |
| 01/12/2016 | 1.62 | 1.59 | 1.61 | 30,301 | 21 | 18,930 |
| 14/11/2016 | 1.59 | 1.59 | 1.59 | 1,829 | 6 | 1,150 |
| 13/11/2016 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 02/11/2016 | 1.58 | 1.58 | 1.58 | 2,133 | 6 | 1,350 |
| 27/10/2016 | 1.58 | 1.58 | 1.58 | 690 | 3 | 437 |
| 26/10/2016 | 1.58 | 1.55 | 1.58 | 4,454 | 9 | 2,850 |
| 25/10/2016 | 1.55 | 1.55 | 1.55 | 408 | 3 | 263 |
| 17/10/2016 | 1.54 | 1.54 | 1.54 | 308 | 1 | 200 |
| 16/10/2016 | 1.55 | 1.55 | 1.55 | 11 | 1 | 7 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/02/2006 | 3.28 | 2.85 | 3.00 | 584,658 | 202 | 190,690 |
| 12/02/2006 | 3.28 | 3.04 | 3.22 | 749,557 | 247 | 237,479 |
| 05/02/2006 | 3.27 | 3.07 | 3.07 | 400,617 | 130 | 127,510 |
| 29/01/2006 | 3.34 | 3.10 | 3.20 | 487,639 | 219 | 152,725 |
| 22/01/2006 | 3.52 | 3.04 | 3.18 | 720,176 | 237 | 225,290 |
| 15/01/2006 | 3.70 | 3.43 | 3.49 | 192,152 | 105 | 54,256 |
| 08/01/2006 | 3.60 | 3.52 | 3.60 | 44,462 | 36 | 12,438 |
| 02/01/2006 | 3.83 | 3.52 | 3.52 | 828,724 | 262 | 226,957 |