JORDAN EXPRESS TOURIST TRANSPORT Historical
Performance Indicators 07/07/2026
MarketFirst
High Price1.66
Last Closing1.69
No. of Transactions1
SectorTransportation
Low Price1.66
Opening Price1.66
No. of Shares100
Div6.02
Change-0.03
Closing Price1.66
Average Price1.66
P/E8.82
Value Traded166
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2017 | 1.81 | 1.80 | 1.80 | 21,195 | 19 | 11,772 |
| 05/02/2017 | 1.80 | 1.78 | 1.80 | 8,432 | 15 | 4,701 |
| 01/02/2017 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 31/01/2017 | 1.80 | 1.77 | 1.80 | 12,687 | 13 | 7,099 |
| 30/01/2017 | 1.81 | 1.79 | 1.81 | 11,848 | 14 | 6,600 |
| 29/01/2017 | 1.80 | 1.76 | 1.80 | 3,429 | 8 | 1,930 |
| 26/01/2017 | 1.81 | 1.79 | 1.79 | 4,117 | 7 | 2,293 |
| 25/01/2017 | 1.79 | 1.74 | 1.76 | 2,974 | 6 | 1,700 |
| 24/01/2017 | 1.82 | 1.70 | 1.82 | 19,856 | 19 | 11,050 |
| 23/01/2017 | 1.71 | 1.70 | 1.70 | 4,847 | 5 | 2,850 |
| 22/01/2017 | 1.75 | 1.70 | 1.72 | 1,282 | 5 | 750 |
| 19/01/2017 | 1.76 | 1.70 | 1.76 | 1,026 | 5 | 600 |
| 18/01/2017 | 1.78 | 1.70 | 1.78 | 13,918 | 19 | 8,100 |
| 17/01/2017 | 1.86 | 1.77 | 1.82 | 14,876 | 15 | 8,193 |
| 16/01/2017 | 1.81 | 1.70 | 1.81 | 169,983 | 84 | 95,006 |
| 15/01/2017 | 1.70 | 1.65 | 1.69 | 57,322 | 80 | 34,173 |
| 12/01/2017 | 1.65 | 1.63 | 1.63 | 4,410 | 10 | 2,700 |
| 11/01/2017 | 1.67 | 1.63 | 1.66 | 47,927 | 27 | 29,047 |
| 10/01/2017 | 1.63 | 1.57 | 1.63 | 54,979 | 40 | 33,972 |
| 09/01/2017 | 1.59 | 1.59 | 1.59 | 6,406 | 3 | 4,029 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2006 | 2.89 | 2.62 | 2.84 | 950,194 | 481 | 336,124 |
| 02/04/2006 | 2.75 | 2.60 | 2.62 | 219,092 | 182 | 81,825 |
| 26/03/2006 | 2.87 | 2.50 | 2.60 | 447,903 | 258 | 169,591 |
| 19/03/2006 | 2.90 | 2.53 | 2.57 | 196,321 | 139 | 73,650 |
| 12/03/2006 | 3.05 | 2.75 | 2.86 | 779,921 | 259 | 267,591 |
| 05/03/2006 | 2.77 | 2.40 | 2.77 | 113,920 | 52 | 42,381 |
| 26/02/2006 | 2.86 | 2.52 | 2.65 | 302,349 | 166 | 112,471 |
| 19/02/2006 | 3.28 | 2.85 | 3.00 | 584,658 | 202 | 190,690 |
| 12/02/2006 | 3.28 | 3.04 | 3.22 | 749,557 | 247 | 237,479 |
| 05/02/2006 | 3.27 | 3.07 | 3.07 | 400,617 | 130 | 127,510 |
| 29/01/2006 | 3.34 | 3.10 | 3.20 | 487,639 | 219 | 152,725 |
| 22/01/2006 | 3.52 | 3.04 | 3.18 | 720,176 | 237 | 225,290 |
| 15/01/2006 | 3.70 | 3.43 | 3.49 | 192,152 | 105 | 54,256 |
| 08/01/2006 | 3.60 | 3.52 | 3.60 | 44,462 | 36 | 12,438 |
| 02/01/2006 | 3.83 | 3.52 | 3.52 | 828,724 | 262 | 226,957 |